Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:33 | - | 67,451 |
16:02:27 | - | 67,430 |
16:02:27 | - | 67,430 |
16:02:27 | - | 67,430 |
16:02:27 | - | 67,430 |
16:02:27 | - | 67,430 |
16:00:35 | - | 67,376 |
16:00:04 | - | 67,158 |
16:00:04 | - | 67,158 |
16:00:04 | - | 67,158 |
15:59:00 | - | 67,356 |
15:57:14 | - | 67,356 |
15:56:40 | - | 67,336 |
15:55:47 | - | 67,336 |
15:54:25 | - | 67,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:36 | - | 67,356 |
15:52:48 | - | 67,301 |
15:51:54 | - | 67,281 |
15:50:42 | - | 67,260 |
15:49:52 | - | 67,226 |
15:48:31 | - | 67,206 |
15:47:45 | - | 67,226 |
15:46:46 | - | 67,226 |
15:45:48 | - | 67,226 |
15:44:49 | - | 67,226 |
15:43:41 | - | 67,226 |
15:42:35 | - | 67,226 |
15:41:49 | - | 67,226 |
15:40:31 | - | 67,206 |
15:39:40 | - | 67,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:40 | - | 67,180 |
15:37:47 | - | 67,180 |
15:36:36 | - | 67,206 |
15:35:50 | - | 67,180 |
15:28:44 | - | 67,136 |
15:27:40 | - | 67,136 |
15:21:01 | - | 67,161 |
15:20:31 | - | 67,161 |
15:20:28 | - | 67,161 |
15:19:46 | - | 67,161 |
15:19:46 | - | 67,161 |
15:19:46 | - | 67,161 |
15:19:46 | - | 67,161 |
15:19:25 | - | 67,136 |
15:19:15 | - | 67,136 |