Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 81,96 |
17.10.24 22:10:00 | 0 | 80,36 |
16.10.24 22:10:00 | 0 | 80,84 |
15.10.24 22:10:00 | 0 | 80,97 |
14.10.24 22:10:00 | 0 | 81,78 |
11.10.24 22:10:00 | 0 | 81,78 |
10.10.24 22:10:00 | 0 | 81,51 |
09.10.24 17:07:07 | 114 | 82,02 |
08.10.24 10:14:28 | 761 | 80,95 |
08.10.24 10:12:53 | 761 | 80,98 |
08.10.24 09:59:13 | 761 | 81,16 |
07.10.24 15:50:47 | 761 | 83,47 |
07.10.24 15:34:34 | 761 | 83,51 |
04.10.24 22:10:00 | 0 | 82,24 |
03.10.24 22:10:00 | 0 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 81,60 |
01.10.24 22:10:00 | 0 | 80,21 |
30.09.24 22:10:00 | 0 | 80,64 |
27.09.24 22:10:00 | 0 | 79,52 |
26.09.24 22:10:00 | 0 | 78,76 |
25.09.24 22:10:00 | 0 | 77,28 |
24.09.24 22:10:00 | 0 | 77,28 |
23.09.24 22:10:00 | 0 | 76,03 |
20.09.24 22:10:00 | 0 | 75,97 |
Keine Daten verfügbar