Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:23 | 26 | 34,990 |
18.10.24 16:29:22 | 274 | 35,055 |
18.10.24 15:46:06 | 1 | 35,205 |
18.10.24 15:36:37 | 1 | 35,175 |
18.10.24 14:50:40 | 1 | 35,380 |
18.10.24 14:50:12 | 1 | 35,315 |
17.10.24 16:48:57 | 25 | 34,960 |
17.10.24 16:48:56 | 83 | 35,040 |
17.10.24 12:55:42 | 37 | 34,980 |
16.10.24 18:00:12 | 145 | 35,195 |
16.10.24 17:58:57 | 300 | 35,195 |
16.10.24 16:06:56 | 116 | 34,755 |
16.10.24 16:00:09 | 3 | 34,735 |
16.10.24 09:30:17 | 2 | 34,935 |
16.10.24 09:11:41 | 15 | 34,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:53 | 50 | 34,890 |
15.10.24 16:28:04 | 166 | 34,930 |
15.10.24 16:00:41 | 3 | 34,765 |
15.10.24 16:00:04 | 1 | 34,860 |
15.10.24 15:40:11 | 1 | 34,785 |
15.10.24 15:38:29 | 49 | 34,900 |
15.10.24 13:54:39 | 1 | 35,115 |
15.10.24 13:24:59 | 1 | 35,090 |
15.10.24 09:30:38 | 4 | 35,210 |
15.10.24 09:30:25 | 94 | 35,210 |
14.10.24 20:52:54 | 23 | 35,290 |
14.10.24 20:50:39 | 20 | 35,000 |
14.10.24 17:08:18 | 114 | 35,075 |
14.10.24 17:05:29 | 300 | 35,040 |
14.10.24 08:00:05 | 181 | 34,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:14 | 115 | 34,965 |
11.10.24 18:30:14 | 310 | 34,960 |
11.10.24 16:22:11 | 325 | 34,795 |
11.10.24 16:22:08 | 302 | 34,795 |
11.10.24 13:51:35 | 102 | 35,115 |
11.10.24 09:55:40 | 67 | 35,090 |
10.10.24 20:02:42 | 63 | 34,780 |
10.10.24 16:21:04 | 318 | 35,090 |
10.10.24 16:20:41 | 300 | 35,090 |
10.10.24 08:07:58 | 3 | 34,760 |
09.10.24 16:59:54 | 85 | 35,105 |
09.10.24 16:59:44 | 311 | 35,095 |
09.10.24 13:00:05 | 109 | 35,265 |
08.10.24 16:56:30 | 84 | 35,200 |
08.10.24 16:56:30 | 463 | 35,275 |