Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 21:47:00 | 0 | 32,460 |
| 07.01.25 21:17:03 | 0 | 32,460 |
| 07.01.25 20:47:03 | 0 | 32,460 |
| 07.01.25 20:17:02 | 0 | 32,460 |
| 07.01.25 19:47:19 | 0 | 32,460 |
| 07.01.25 19:17:14 | 0 | 32,460 |
| 07.01.25 18:47:26 | 0 | 32,460 |
| 07.01.25 18:17:13 | 0 | 32,460 |
| 07.01.25 17:47:15 | 0 | 32,460 |
| 07.01.25 17:17:09 | 0 | 32,460 |
| 07.01.25 16:47:14 | 0 | 32,425 |
| 07.01.25 16:20:07 | 4 | 32,375 |
| 07.01.25 16:17:29 | 0 | 32,255 |
| 07.01.25 15:45:24 | 0 | 32,255 |
| 07.01.25 15:17:01 | 0 | 32,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 14:47:17 | 0 | 32,145 |
| 07.01.25 14:17:27 | 0 | 32,115 |
| 07.01.25 13:47:16 | 0 | 32,115 |
| 07.01.25 13:28:31 | 5 | 32,115 |
| 07.01.25 13:17:27 | 0 | 31,960 |
| 07.01.25 12:47:08 | 0 | 31,900 |
| 07.01.25 12:17:06 | 0 | 31,900 |
| 07.01.25 11:47:21 | 0 | 31,880 |
| 07.01.25 11:17:04 | 0 | 31,880 |
| 07.01.25 10:47:03 | 0 | 31,880 |
| 07.01.25 10:17:10 | 0 | 31,880 |
| 07.01.25 09:47:06 | 0 | 31,880 |
| 07.01.25 09:17:27 | 0 | 31,865 |
| 07.01.25 08:05:02 | 0 | 31,560 |
| 06.01.25 21:47:11 | 0 | 31,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 21:17:23 | 0 | 31,970 |
| 06.01.25 20:59:20 | 10 | 31,970 |
| 06.01.25 20:47:22 | 0 | 31,880 |
| 06.01.25 20:17:12 | 0 | 31,880 |
| 06.01.25 19:47:07 | 0 | 31,880 |
| 06.01.25 19:17:13 | 0 | 31,880 |
| 06.01.25 18:47:16 | 0 | 31,880 |
| 06.01.25 18:17:08 | 0 | 31,880 |
| 06.01.25 17:47:13 | 0 | 31,880 |
| 06.01.25 17:17:03 | 0 | 31,880 |
| 06.01.25 16:47:12 | 0 | 31,925 |
| 06.01.25 16:17:26 | 0 | 31,925 |
| 06.01.25 15:45:26 | 0 | 31,660 |
| 06.01.25 15:17:02 | 0 | 31,660 |
| 06.01.25 14:47:20 | 0 | 31,675 |