Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 78,32 EUR | 17.04.25 | 78,99 | - | - | 63,89 Tsd. |
| SIX Swiss Exchange | 72,38 CHF | 17.04.25 | 72,95 | -0,78 % | -0,57 | 11,39 Tsd. |
| TradeGate | 78,88 EUR | 17.04.25 | 77,60 | +1,65 % | +1,28 | 4,80 Tsd. |
| Nasdaq Other OTC | 87,19 USD | 21.04.25 | 89,04 | -2,08 % | -1,85 | 4,60 Tsd. |
| SIX Swiss Exchange | 89,52 USD | 17.04.25 | 90,43 | -1,01 % | -0,91 | 3,58 Tsd. |
| gettex | 78,38 EUR | 17.04.25 | 77,86 | +0,67 % | +0,52 | 1,65 Tsd. |
| Stuttgart | 78,07 EUR | 17.04.25 | 77,52 | +0,71 % | +0,55 | 716 |
| Berlin | 78,30 EUR | 17.04.25 | 77,10 | +1,56 % | +1,20 | 15 |
| Düsseldorf | 78,29 EUR | 17.04.25 | 76,99 | +1,69 % | +1,30 | 0 |
| Frankfurt | 78,83 EUR | 17.04.25 | 78,08 | +0,96 % | +0,75 | 0 |
| München | 78,46 EUR | 17.04.25 | 78,46 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 78,24 EUR | 17.04.25 | 77,25 | +1,29 % | +1,00 | - |
| Lang & Schwarz | 76,48 EUR | 07:11 | 78,29 | -2,31 % | -1,81 | - |
| SIX Swiss Exchange | 80,47 USD | 08.12.23 | 80,47 | - | - | - |
| SIX Swiss Exchange | 78,75 EUR | 17.04.25 | 79,74 | -1,24 % | -0,99 | - |
| SIX Swiss Exchange | 78,75 EUR | 17.04.25 | 79,74 | -1,24 % | -0,99 | - |
| SIX Swiss Exchange | 6.750,00 GBX | 17.04.25 | 6.854,00 | -1,52 % | -104,00 | - |