Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:21 | 0 | 89,94 |
08:19:25 | 0 | 90,11 |
25.10.24 21:48:17 | 0 | 89,69 |
25.10.24 20:55:06 | 0 | 89,73 |
25.10.24 20:08:06 | 0 | 89,56 |
25.10.24 18:21:02 | 0 | 90,00 |
25.10.24 17:15:18 | 0 | 90,02 |
25.10.24 16:20:16 | 0 | 90,25 |
25.10.24 15:48:11 | 0 | 90,15 |
25.10.24 15:15:10 | 0 | 90,19 |
25.10.24 14:15:18 | 0 | 90,25 |
25.10.24 13:10:23 | 0 | 90,16 |
25.10.24 11:58:09 | 0 | 90,22 |
25.10.24 11:05:23 | 0 | 90,15 |
25.10.24 10:20:14 | 0 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:20:02 | 0 | 90,01 |
24.10.24 21:48:17 | 0 | 90,05 |
24.10.24 20:55:10 | 0 | 89,93 |
24.10.24 20:08:11 | 0 | 89,96 |
24.10.24 18:21:11 | 0 | 89,80 |
24.10.24 17:15:07 | 0 | 90,22 |
24.10.24 16:20:15 | 0 | 90,21 |
24.10.24 15:48:11 | 0 | 90,25 |
24.10.24 15:15:11 | 0 | 90,31 |
24.10.24 14:15:18 | 0 | 90,32 |
24.10.24 13:10:24 | 0 | 90,35 |
24.10.24 11:58:11 | 0 | 90,32 |
24.10.24 11:05:21 | 0 | 90,24 |
24.10.24 10:20:05 | 0 | 90,30 |
24.10.24 09:20:21 | 0 | 90,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:08:14 | 0 | 90,34 |
23.10.24 21:48:15 | 0 | 90,11 |
23.10.24 20:55:11 | 0 | 90,01 |
23.10.24 20:08:10 | 0 | 89,82 |
23.10.24 18:21:10 | 0 | 90,15 |
23.10.24 17:15:17 | 0 | 90,04 |
23.10.24 16:20:13 | 0 | 90,22 |
23.10.24 15:48:11 | 0 | 90,39 |
23.10.24 15:15:09 | 0 | 90,32 |
23.10.24 14:15:18 | 0 | 90,44 |
23.10.24 13:10:24 | 0 | 90,38 |
23.10.24 11:58:07 | 0 | 90,41 |
23.10.24 11:05:14 | 0 | 90,36 |
23.10.24 10:20:05 | 0 | 90,50 |
23.10.24 09:20:14 | 0 | 90,48 |