Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:47:23 | 0 | 93,400 |
| 21.02.25 22:28:40 | 317 | 93,400 |
| 21.02.25 22:19:42 | 421 | 93,380 |
| 21.02.25 22:17:25 | 0 | 93,400 |
| 21.02.25 21:47:18 | 0 | 93,400 |
| 21.02.25 21:43:56 | 250 | 93,520 |
| 21.02.25 21:43:17 | 250 | 93,600 |
| 21.02.25 21:42:58 | 250 | 93,600 |
| 21.02.25 21:40:47 | 250 | 93,650 |
| 21.02.25 21:40:46 | 250 | 93,650 |
| 21.02.25 21:38:03 | 250 | 93,600 |
| 21.02.25 21:37:58 | 250 | 93,600 |
| 21.02.25 21:36:39 | 3 | 93,840 |
| 21.02.25 21:22:02 | 10 | 93,640 |
| 21.02.25 21:17:15 | 0 | 93,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:12:16 | 14 | 93,380 |
| 21.02.25 20:57:57 | 24 | 93,480 |
| 21.02.25 20:50:29 | 300 | 93,360 |
| 21.02.25 20:49:05 | 3 | 93,380 |
| 21.02.25 20:47:08 | 0 | 93,400 |
| 21.02.25 20:30:01 | 10 | 93,490 |
| 21.02.25 20:29:42 | 10 | 93,490 |
| 21.02.25 20:27:28 | 3 | 93,510 |
| 21.02.25 20:26:23 | 5 | 93,540 |
| 21.02.25 20:22:45 | 21 | 93,590 |
| 21.02.25 20:17:06 | 0 | 93,600 |
| 21.02.25 19:47:27 | 21 | 93,490 |
| 21.02.25 19:47:05 | 0 | 93,680 |
| 21.02.25 19:30:10 | 18 | 93,760 |
| 21.02.25 19:30:05 | 4 | 93,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:17:11 | 0 | 93,890 |
| 21.02.25 19:06:52 | 1 | 93,890 |
| 21.02.25 19:00:04 | 50 | 94,000 |
| 21.02.25 18:56:00 | 10 | 93,900 |
| 21.02.25 18:47:20 | 0 | 94,050 |
| 21.02.25 18:44:02 | 51 | 94,050 |
| 21.02.25 18:17:07 | 0 | 94,470 |
| 21.02.25 17:47:02 | 0 | 94,470 |
| 21.02.25 17:17:13 | 0 | 94,470 |
| 21.02.25 17:00:45 | 1 | 94,470 |
| 21.02.25 16:47:10 | 0 | 94,420 |
| 21.02.25 16:17:04 | 0 | 94,540 |
| 21.02.25 16:08:02 | 17 | 94,380 |
| 21.02.25 15:45:37 | 11 | 94,500 |
| 21.02.25 15:45:02 | 0 | 94,600 |