Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:23 | 0 | 89,620 |
25.10.24 21:46:05 | 23 | 89,590 |
25.10.24 21:17:25 | 0 | 89,750 |
25.10.24 20:47:15 | 0 | 89,750 |
25.10.24 20:17:20 | 0 | 89,750 |
25.10.24 19:47:10 | 0 | 89,790 |
25.10.24 19:17:10 | 0 | 89,980 |
25.10.24 19:16:36 | 5 | 89,980 |
25.10.24 19:15:15 | 5 | 90,000 |
25.10.24 18:47:12 | 0 | 90,130 |
25.10.24 18:17:24 | 0 | 90,130 |
25.10.24 17:47:01 | 0 | 90,130 |
25.10.24 17:36:08 | 7 | 90,140 |
25.10.24 17:21:36 | 33 | 90,000 |
25.10.24 17:17:02 | 0 | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:47:03 | 0 | 90,220 |
25.10.24 16:45:56 | 60 | 90,220 |
25.10.24 16:22:21 | 2 | 90,240 |
25.10.24 16:17:17 | 0 | 90,210 |
25.10.24 16:00:08 | 200 | 90,040 |
25.10.24 15:53:41 | 11 | 90,130 |
25.10.24 15:45:15 | 0 | 90,180 |
25.10.24 15:39:05 | 100 | 90,140 |
25.10.24 15:34:10 | 54 | 90,240 |
25.10.24 15:31:42 | 25 | 90,300 |
25.10.24 15:29:39 | 42 | 90,200 |
25.10.24 15:17:04 | 0 | 90,180 |
25.10.24 14:47:06 | 0 | 90,170 |
25.10.24 14:32:01 | 23 | 90,210 |
25.10.24 14:17:20 | 0 | 90,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:06:19 | 1 | 90,200 |
25.10.24 13:50:12 | 11 | 90,220 |
25.10.24 13:47:00 | 0 | 90,220 |
25.10.24 13:42:01 | 64 | 90,220 |
25.10.24 13:17:05 | 0 | 90,180 |
25.10.24 13:13:54 | 660 | 90,180 |
25.10.24 13:13:05 | 1 | 90,150 |
25.10.24 12:47:23 | 0 | 90,240 |
25.10.24 12:17:13 | 0 | 90,250 |
25.10.24 11:52:43 | 34 | 90,250 |
25.10.24 11:47:11 | 0 | 90,210 |
25.10.24 11:38:27 | 104 | 90,210 |
25.10.24 11:37:13 | 16 | 90,200 |
25.10.24 11:17:00 | 0 | 90,160 |
25.10.24 10:47:04 | 0 | 90,090 |