Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:24 | 0 | 89,890 |
09:15:18 | 0 | 89,950 |
09:12:22 | 15 | 89,930 |
08:45:21 | 0 | 90,000 |
08:30:17 | 0 | 90,010 |
08:15:23 | 0 | 90,040 |
08:01:12 | 0 | 89,940 |
25.10.24 21:56:31 | 0 | 89,510 |
25.10.24 21:45:11 | 0 | 89,590 |
25.10.24 21:30:12 | 0 | 89,600 |
25.10.24 21:15:10 | 0 | 89,570 |
25.10.24 21:00:12 | 0 | 89,660 |
25.10.24 20:45:09 | 0 | 89,670 |
25.10.24 20:30:11 | 0 | 89,640 |
25.10.24 20:15:06 | 0 | 89,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:00:14 | 0 | 89,560 |
25.10.24 19:45:08 | 0 | 89,480 |
25.10.24 19:30:12 | 0 | 89,710 |
25.10.24 19:15:05 | 0 | 89,780 |
25.10.24 19:00:12 | 0 | 89,870 |
25.10.24 18:45:11 | 0 | 89,940 |
25.10.24 18:30:16 | 0 | 89,970 |
25.10.24 18:15:14 | 0 | 89,880 |
25.10.24 18:00:16 | 0 | 89,930 |
25.10.24 17:45:15 | 0 | 89,850 |
25.10.24 17:39:22 | 15 | 90,240 |
25.10.24 17:30:16 | 0 | 89,950 |
25.10.24 17:15:09 | 0 | 90,030 |
25.10.24 17:00:19 | 0 | 90,150 |
25.10.24 16:45:16 | 0 | 90,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:31 | 240 | 90,300 |
25.10.24 16:35:59 | 240 | 90,300 |
25.10.24 16:30:17 | 0 | 90,250 |
25.10.24 16:15:15 | 0 | 90,200 |
25.10.24 16:00:21 | 0 | 90,110 |
25.10.24 15:45:19 | 0 | 90,160 |
25.10.24 15:30:21 | 0 | 90,210 |
25.10.24 15:15:15 | 0 | 90,190 |
25.10.24 15:00:22 | 0 | 90,160 |
25.10.24 14:45:13 | 0 | 90,150 |
25.10.24 14:41:37 | 0 | 90,180 |
25.10.24 14:35:16 | 0 | 90,190 |
25.10.24 14:30:22 | 0 | 90,150 |
25.10.24 14:15:19 | 0 | 90,260 |
25.10.24 14:00:25 | 0 | 90,250 |