Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:12 | 0 | 90,19 |
25.10.24 08:14:39 | 0 | 90,19 |
24.10.24 08:21:32 | 0 | 90,46 |
23.10.24 09:15:50 | 0 | 90,46 |
22.10.24 08:26:31 | 0 | 90,48 |
21.10.24 08:27:59 | 0 | 90,94 |
18.10.24 13:32:32 | 0 | 90,94 |
18.10.24 08:18:01 | 0 | 90,80 |
17.10.24 08:33:10 | 0 | 90,80 |
16.10.24 08:16:05 | 0 | 90,32 |
15.10.24 09:37:05 | 0 | 90,50 |
15.10.24 08:39:09 | 0 | 90,31 |
14.10.24 09:07:05 | 0 | 89,48 |
11.10.24 08:24:52 | 0 | 88,69 |
11.10.24 08:22:55 | 0 | 88,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:57 | 50 | 88,86 |
10.10.24 08:46:33 | 0 | 88,63 |
09.10.24 08:26:01 | 0 | 87,80 |
08.10.24 08:16:24 | 0 | 87,80 |
07.10.24 09:12:34 | 0 | 88,30 |
07.10.24 08:14:57 | 0 | 88,09 |
04.10.24 08:24:53 | 0 | 87,50 |
03.10.24 09:13:43 | 0 | 87,50 |
03.10.24 08:19:07 | 0 | 87,31 |
02.10.24 08:14:36 | 0 | 87,15 |
01.10.24 08:13:46 | 0 | 87,15 |
30.09.24 08:29:13 | 0 | 86,82 |
Keine Daten verfügbar