Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:23 | - | 89,910 |
10:01:52 | - | 89,910 |
10:01:22 | - | 89,910 |
10:00:56 | - | 89,910 |
10:00:29 | - | 89,897 |
10:00:18 | - | 89,888 |
09:59:40 | - | 89,898 |
09:59:20 | - | 89,898 |
09:59:13 | - | 89,888 |
09:58:47 | - | 89,888 |
09:58:26 | - | 89,879 |
09:58:17 | - | 89,880 |
09:58:13 | - | 89,870 |
09:58:13 | - | 89,870 |
09:57:28 | - | 89,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:17 | - | 89,860 |
09:57:06 | - | 89,870 |
09:56:56 | - | 89,880 |
09:56:44 | - | 89,870 |
09:56:34 | - | 89,890 |
09:56:09 | - | 89,890 |
09:56:07 | - | 89,880 |
09:56:07 | - | 89,880 |
09:56:07 | - | 89,880 |
09:55:55 | - | 89,870 |
09:55:39 | - | 89,892 |
09:55:39 | - | 89,892 |
09:55:39 | - | 89,892 |
09:54:49 | - | 89,896 |
09:54:04 | - | 89,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:34 | - | 89,900 |
09:53:34 | - | 89,900 |
09:53:16 | - | 89,921 |
09:52:27 | - | 89,930 |
09:51:57 | - | 89,930 |
09:51:23 | - | 89,930 |
09:50:53 | - | 89,930 |
09:50:48 | - | 89,940 |
09:50:34 | - | 89,940 |
09:50:21 | - | 89,940 |
09:50:03 | - | 89,940 |
09:49:55 | - | 89,940 |
09:49:53 | - | 89,940 |
09:49:48 | - | 89,930 |
09:49:36 | - | 89,927 |