Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:26 | - | 89,020 |
| 13:05:57 | - | 89,000 |
| 13:05:48 | - | 89,010 |
| 13:05:28 | - | 89,010 |
| 13:05:18 | - | 89,010 |
| 13:05:03 | - | 89,010 |
| 13:04:33 | - | 89,000 |
| 13:04:22 | - | 89,010 |
| 13:01:45 | - | 88,990 |
| 13:01:25 | - | 88,980 |
| 13:01:24 | - | 88,990 |
| 13:01:11 | - | 88,970 |
| 13:00:43 | - | 88,980 |
| 13:00:26 | - | 88,990 |
| 13:00:05 | - | 88,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:29 | - | 88,970 |
| 12:57:46 | - | 88,970 |
| 12:57:19 | - | 88,950 |
| 12:57:09 | - | 88,960 |
| 12:57:00 | - | 88,960 |
| 12:54:31 | - | 88,970 |
| 12:54:18 | - | 88,960 |
| 12:53:39 | - | 88,970 |
| 12:52:52 | - | 88,970 |
| 12:52:13 | - | 88,980 |
| 12:52:07 | - | 88,990 |
| 12:51:49 | - | 88,980 |
| 12:51:45 | - | 88,980 |
| 12:51:39 | - | 88,980 |
| 12:51:35 | - | 88,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:20 | - | 88,970 |
| 12:51:03 | - | 88,980 |
| 12:50:34 | - | 88,970 |
| 12:50:24 | - | 88,980 |
| 12:50:02 | - | 88,970 |
| 12:49:50 | - | 88,970 |
| 12:49:42 | - | 88,970 |
| 12:49:39 | - | 88,960 |
| 12:49:27 | - | 88,970 |
| 12:49:20 | - | 88,970 |
| 12:49:12 | - | 88,970 |
| 12:48:56 | - | 88,970 |
| 12:48:13 | - | 88,980 |
| 12:47:56 | - | 88,970 |
| 12:47:37 | - | 88,960 |