Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:33 | 1,03 Tsd. | 84,50 |
25.10.24 15:25:07 | 532 | 84,63 |
25.10.24 10:32:05 | 3,23 Tsd. | 84,50 |
25.10.24 10:30:14 | 10 | 84,50 |
25.10.24 10:29:57 | 10 | 84,50 |
24.10.24 17:22:42 | 1,03 Tsd. | 84,37 |
24.10.24 10:33:38 | 180 | 84,54 |
23.10.24 09:00:08 | 41 | 84,51 |
23.10.24 09:00:08 | 59 | 84,51 |
22.10.24 22:10:00 | 15,33 Tsd. | 84,37 |
22.10.24 13:59:44 | 18 | 84,49 |
21.10.24 15:50:39 | 58 | 85,33 |
21.10.24 14:30:42 | 296 | 85,30 |
21.10.24 14:30:42 | 2,79 Tsd. | 85,30 |
21.10.24 14:30:42 | 120 | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:06:44 | 146 | 85,54 |
18.10.24 12:31:20 | 240 | 85,38 |
18.10.24 12:31:20 | 120 | 85,40 |
18.10.24 09:01:50 | 17 | 85,34 |
17.10.24 15:00:29 | 1,02 Tsd. | 85,45 |
17.10.24 11:22:47 | 192 | 85,50 |
17.10.24 11:22:47 | 150 | 85,43 |
16.10.24 22:10:00 | 9,09 Tsd. | 85,13 |
15.10.24 16:51:09 | 512 | 85,15 |
15.10.24 16:24:35 | 2,20 Tsd. | 85,21 |
15.10.24 16:14:07 | 700 | 85,12 |
15.10.24 16:04:44 | 4,10 Tsd. | 84,99 |
15.10.24 16:01:34 | 99 | 84,97 |
15.10.24 16:01:34 | 661 | 84,97 |
15.10.24 15:56:18 | 900 | 84,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:27:37 | 55 | 84,89 |
15.10.24 12:05:59 | 30 | 84,93 |
15.10.24 11:09:50 | 70 | 84,80 |
15.10.24 11:02:20 | 383 | 84,86 |
15.10.24 09:01:19 | 22 | 85,09 |
14.10.24 16:37:29 | 665 | 84,75 |
14.10.24 16:25:06 | 35 | 84,64 |
14.10.24 16:23:04 | 939 | 84,64 |
14.10.24 16:23:03 | 733 | 84,64 |
14.10.24 11:03:38 | 120 | 84,09 |
14.10.24 10:49:01 | 67 | 84,19 |
14.10.24 10:49:01 | 70 | 84,08 |
11.10.24 13:19:53 | 60 | 83,03 |
10.10.24 14:09:10 | 120 | 83,51 |
10.10.24 10:47:15 | 44 | 83,57 |