Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:37 | 5 | 89,99 |
09:26:56 | 100 | 89,87 |
09:23:07 | 5 | 89,91 |
09:18:54 | 45 | 89,96 |
09:04:01 | 25 | 90,13 |
08:00:01 | 5 | 89,93 |
25.10.24 21:35:44 | 2 | 89,79 |
25.10.24 21:33:46 | 114 | 89,59 |
25.10.24 19:41:21 | 25 | 89,69 |
25.10.24 18:37:17 | 200 | 89,93 |
25.10.24 18:37:17 | 13 | 89,93 |
25.10.24 17:29:20 | 22 | 89,98 |
25.10.24 17:26:14 | 1 | 90,00 |
25.10.24 17:24:56 | 28 | 89,98 |
25.10.24 16:52:54 | 554 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:50:31 | 8 | 90,21 |
25.10.24 16:49:13 | 1 | 90,17 |
25.10.24 16:36:23 | 11 | 90,30 |
25.10.24 16:30:20 | 13 | 90,24 |
25.10.24 16:24:13 | 800 | 90,27 |
25.10.24 16:21:55 | 5 | 90,24 |
25.10.24 15:52:12 | 520 | 90,14 |
25.10.24 14:59:37 | 5 | 90,17 |
25.10.24 14:35:59 | 2 | 90,19 |
25.10.24 14:11:51 | 1,00 Tsd. | 90,25 |
25.10.24 14:01:21 | 4 | 90,25 |
25.10.24 13:23:25 | 30 | 90,20 |
25.10.24 12:31:12 | 200 | 90,26 |
25.10.24 11:30:12 | 1 | 90,21 |
25.10.24 11:25:57 | 4 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:23:18 | 55 | 90,21 |
25.10.24 11:21:29 | 10 | 90,23 |
25.10.24 11:19:54 | 6 | 90,17 |
25.10.24 11:16:55 | 105 | 90,19 |
25.10.24 11:16:49 | 3 | 90,20 |
25.10.24 11:11:39 | 45 | 90,16 |
25.10.24 11:07:16 | 176 | 90,18 |
25.10.24 10:59:39 | 130 | 90,13 |
25.10.24 10:57:10 | 26 | 90,13 |
25.10.24 10:47:07 | 5 | 90,09 |
25.10.24 10:21:51 | 15 | 90,04 |
25.10.24 08:00:00 | 25 | 90,16 |
24.10.24 20:41:36 | 6 | 89,79 |
24.10.24 19:06:46 | 15 | 90,22 |
24.10.24 17:44:33 | 40 | 90,15 |