Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:08 | 22 | 89,960 |
09:37:54 | 50 | 89,990 |
09:37:54 | 45 | 89,990 |
09:36:27 | 5 | 89,940 |
09:35:45 | 2 | 89,950 |
09:24:38 | 1 | 89,880 |
09:24:38 | 5 | 89,880 |
09:22:51 | 183 | 89,910 |
09:16:42 | 64 | 89,940 |
09:16:32 | 499 | 89,900 |
09:16:32 | 512 | 89,910 |
09:16:32 | 155 | 89,920 |
09:09:51 | 110 | 89,890 |
09:09:51 | 65 | 89,900 |
09:09:51 | 175 | 89,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:55 | 471 | 90,000 |
09:04:17 | 12 | 90,070 |
09:04:17 | 726 | 90,080 |
25.10.24 17:36:24 | 32 | 89,980 |
25.10.24 17:28:55 | 50 | 89,920 |
25.10.24 17:28:43 | 2 | 89,960 |
25.10.24 17:23:00 | 33 | 90,020 |
25.10.24 17:22:59 | 106 | 90,010 |
25.10.24 17:21:36 | 6 | 90,000 |
25.10.24 17:18:53 | 39 | 90,030 |
25.10.24 17:18:51 | 50 | 90,030 |
25.10.24 17:18:51 | 50 | 90,030 |
25.10.24 17:18:51 | 50 | 90,030 |
25.10.24 17:18:23 | 212 | 90,030 |
25.10.24 17:18:23 | 10 | 90,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:18:23 | 50 | 90,030 |
25.10.24 17:18:23 | 100 | 90,030 |
25.10.24 17:14:41 | 440 | 90,050 |
25.10.24 16:49:13 | 5 | 90,160 |
25.10.24 16:49:01 | 62 | 90,170 |
25.10.24 16:48:17 | 12 | 90,200 |
25.10.24 16:45:28 | 1 | 90,270 |
25.10.24 16:33:15 | 148 | 90,240 |
25.10.24 16:19:52 | 28 | 90,250 |
25.10.24 16:19:51 | 10 | 90,250 |
25.10.24 16:19:51 | 1 | 90,250 |
25.10.24 16:19:51 | 200 | 90,250 |
25.10.24 16:19:51 | 1,21 Tsd. | 90,250 |
25.10.24 16:19:46 | 213 | 90,290 |
25.10.24 16:17:19 | 1 | 90,210 |