Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 7.526,99 |
24.10.24 22:10:00 | 0 | 7.506,66 |
23.10.24 22:10:00 | 0 | 7.498,22 |
22.10.24 22:10:00 | 0 | 7.564,72 |
21.10.24 22:10:00 | 0 | 7.549,07 |
18.10.24 22:10:00 | 0 | 7.592,18 |
17.10.24 22:10:00 | 0 | 7.594,11 |
16.10.24 22:10:00 | 0 | 7.552,22 |
15.10.24 22:10:00 | 0 | 7.553,48 |
14.10.24 22:10:00 | 0 | 7.422,01 |
11.10.24 22:10:00 | 0 | 7.429,72 |
10.10.24 22:10:00 | 0 | 7.432,95 |
09.10.24 22:10:00 | 0 | 7.405,52 |
08.10.24 22:10:00 | 0 | 7.332,56 |
07.10.24 22:10:00 | 0 | 7.443,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 7.296,43 |
03.10.24 22:10:00 | 0 | 7.299,44 |
02.10.24 22:10:00 | 0 | 7.227,02 |
01.10.24 22:10:00 | 0 | 7.255,79 |
30.09.24 22:10:00 | 0 | 7.219,92 |
Keine Daten verfügbar