Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 1D
WKN DBX0PP | ISIN LU1109939865 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:07 | 0 | 8,566 |
17:15:16 | 0 | 8,567 |
16:20:18 | 0 | 8,563 |
15:48:07 | 0 | 8,561 |
15:37:51 | 9,50 Tsd. | 8,599 |
15:15:07 | 0 | 8,576 |
14:15:14 | 0 | 8,561 |
13:10:19 | 0 | 8,568 |
11:58:07 | 0 | 8,531 |
11:05:17 | 0 | 8,540 |
10:20:10 | 0 | 8,540 |
09:20:18 | 0 | 8,559 |
08:11:58 | 0 | 8,554 |
16.07.24 21:48:08 | 0 | 8,554 |
16.07.24 20:55:07 | 0 | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:08:06 | 0 | 8,554 |
16.07.24 18:21:08 | 0 | 8,554 |
16.07.24 17:15:12 | 0 | 8,563 |
16.07.24 16:20:15 | 0 | 8,561 |
16.07.24 15:48:06 | 0 | 8,565 |
16.07.24 15:15:12 | 0 | 8,566 |
16.07.24 14:15:15 | 0 | 8,562 |
16.07.24 13:10:16 | 0 | 8,567 |
16.07.24 11:58:10 | 0 | 8,560 |
16.07.24 11:05:19 | 0 | 8,569 |
16.07.24 10:20:10 | 0 | 8,545 |
16.07.24 09:20:19 | 0 | 8,540 |
16.07.24 08:23:15 | 0 | 8,571 |
15.07.24 21:48:03 | 0 | 8,571 |
15.07.24 20:55:08 | 0 | 8,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 20:08:07 | 0 | 8,571 |
15.07.24 18:21:07 | 0 | 8,571 |
15.07.24 17:15:15 | 0 | 8,567 |
15.07.24 16:20:23 | 0 | 8,546 |
15.07.24 15:48:08 | 0 | 8,546 |
15.07.24 15:15:10 | 0 | 8,544 |
15.07.24 14:15:14 | 0 | 8,549 |
15.07.24 13:10:20 | 0 | 8,552 |
15.07.24 11:58:08 | 0 | 8,557 |
15.07.24 11:05:18 | 0 | 8,563 |
15.07.24 10:20:08 | 0 | 8,562 |
15.07.24 09:20:17 | 0 | 8,557 |
15.07.24 08:22:07 | 0 | 8,556 |
12.07.24 21:48:07 | 0 | 8,556 |
12.07.24 20:55:07 | 0 | 8,556 |