Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 1D
WKN DBX0PP | ISIN LU1109939865 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:00 | 0 | 8,612 |
15:45:05 | 0 | 8,612 |
15:17:15 | 0 | 8,612 |
14:47:11 | 0 | 8,612 |
14:17:23 | 0 | 8,612 |
13:47:13 | 0 | 8,612 |
13:17:03 | 0 | 8,612 |
12:47:16 | 0 | 8,612 |
12:17:06 | 0 | 8,612 |
11:47:19 | 0 | 8,612 |
11:17:12 | 0 | 8,596 |
10:47:16 | 0 | 8,596 |
10:17:06 | 0 | 8,593 |
09:47:06 | 0 | 8,576 |
09:17:12 | 0 | 8,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | 0 | 8,560 |
15.08.24 21:47:11 | 0 | 8,560 |
15.08.24 21:17:00 | 0 | 8,560 |
15.08.24 20:47:02 | 0 | 8,560 |
15.08.24 20:17:20 | 0 | 8,560 |
15.08.24 19:47:05 | 0 | 8,560 |
15.08.24 19:17:07 | 0 | 8,560 |
15.08.24 18:47:07 | 0 | 8,560 |
15.08.24 18:17:00 | 0 | 8,560 |
15.08.24 17:47:28 | 0 | 8,560 |
15.08.24 17:17:22 | 0 | 8,563 |
15.08.24 16:47:16 | 0 | 8,562 |
15.08.24 16:17:02 | 0 | 8,562 |
15.08.24 15:45:09 | 0 | 8,560 |
15.08.24 15:17:13 | 0 | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:47:21 | 0 | 8,575 |
15.08.24 14:17:03 | 0 | 8,560 |
15.08.24 13:47:24 | 0 | 8,560 |
15.08.24 13:17:16 | 0 | 8,560 |
15.08.24 12:47:13 | 0 | 8,560 |
15.08.24 12:17:24 | 0 | 8,560 |
15.08.24 11:47:18 | 0 | 8,560 |
15.08.24 11:17:22 | 0 | 8,560 |
15.08.24 10:47:13 | 0 | 8,608 |
15.08.24 10:17:15 | 0 | 8,610 |
15.08.24 10:10:18 | 4 | 8,610 |
15.08.24 09:47:03 | 0 | 8,560 |
15.08.24 09:17:01 | 0 | 8,563 |
15.08.24 08:05:20 | 0 | 8,560 |
14.08.24 21:47:04 | 0 | 8,560 |