Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:30 | 0 | 55,760 |
| 09:15:28 | 0 | 55,250 |
| 08:45:26 | 0 | 56,040 |
| 08:30:25 | 0 | 56,050 |
| 08:15:31 | 0 | 56,130 |
| 08:01:19 | 0 | 56,110 |
| 21.11.24 21:56:48 | 0 | 55,960 |
| 21.11.24 21:45:47 | 0 | 55,960 |
| 21.11.24 21:30:56 | 0 | 55,990 |
| 21.11.24 21:15:31 | 0 | 55,980 |
| 21.11.24 21:00:56 | 0 | 55,960 |
| 21.11.24 20:45:46 | 0 | 55,960 |
| 21.11.24 20:30:58 | 0 | 56,010 |
| 21.11.24 20:15:30 | 0 | 55,980 |
| 21.11.24 20:00:58 | 0 | 55,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 19:45:44 | 0 | 55,930 |
| 21.11.24 19:30:56 | 0 | 55,980 |
| 21.11.24 19:15:28 | 0 | 55,940 |
| 21.11.24 19:00:56 | 0 | 55,920 |
| 21.11.24 18:45:45 | 0 | 55,930 |
| 21.11.24 18:30:53 | 0 | 55,900 |
| 21.11.24 18:15:44 | 0 | 55,870 |
| 21.11.24 18:00:48 | 0 | 55,890 |
| 21.11.24 17:45:39 | 0 | 55,860 |
| 21.11.24 17:30:51 | 0 | 55,770 |
| 21.11.24 17:15:30 | 0 | 55,780 |
| 21.11.24 17:00:56 | 0 | 55,690 |
| 21.11.24 16:45:40 | 0 | 55,420 |
| 21.11.24 16:30:47 | 0 | 55,310 |
| 21.11.24 16:15:29 | 0 | 55,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 16:00:47 | 0 | 54,890 |
| 21.11.24 15:45:35 | 0 | 55,190 |
| 21.11.24 15:30:44 | 0 | 54,960 |
| 21.11.24 15:15:40 | 0 | 55,320 |
| 21.11.24 15:00:51 | 0 | 55,320 |
| 21.11.24 14:45:39 | 0 | 55,300 |
| 21.11.24 14:42:11 | 0 | 55,290 |
| 21.11.24 14:35:52 | 0 | 55,300 |
| 21.11.24 14:30:49 | 0 | 55,090 |
| 21.11.24 14:15:40 | 0 | 55,400 |
| 21.11.24 14:00:55 | 0 | 55,410 |
| 21.11.24 13:45:48 | 0 | 55,450 |
| 21.11.24 13:30:46 | 0 | 55,460 |
| 21.11.24 13:15:30 | 0 | 55,420 |
| 21.11.24 13:00:44 | 0 | 55,360 |