Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:47:13 | 0 | 50,350 |
09.08.24 21:17:18 | 0 | 50,350 |
09.08.24 20:47:10 | 0 | 50,350 |
09.08.24 20:17:02 | 0 | 50,350 |
09.08.24 19:47:13 | 0 | 50,350 |
09.08.24 19:17:05 | 0 | 50,350 |
09.08.24 18:47:07 | 0 | 50,240 |
09.08.24 18:17:06 | 0 | 50,240 |
09.08.24 17:47:24 | 0 | 50,240 |
09.08.24 17:17:22 | 0 | 50,240 |
09.08.24 16:47:23 | 0 | 50,200 |
09.08.24 16:17:13 | 0 | 50,140 |
09.08.24 15:45:06 | 0 | 50,140 |
09.08.24 15:17:23 | 0 | 50,340 |
09.08.24 14:47:23 | 0 | 50,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 14:17:08 | 0 | 50,340 |
09.08.24 13:47:20 | 0 | 50,340 |
09.08.24 13:17:00 | 0 | 50,340 |
09.08.24 12:47:04 | 0 | 50,330 |
09.08.24 12:17:18 | 0 | 50,330 |
09.08.24 11:47:03 | 0 | 50,330 |
09.08.24 11:17:04 | 0 | 50,330 |
09.08.24 10:47:13 | 0 | 50,330 |
09.08.24 10:17:11 | 0 | 50,290 |
09.08.24 09:47:16 | 0 | 50,250 |
09.08.24 09:17:24 | 0 | 50,250 |
09.08.24 08:28:37 | 2 | 50,210 |
09.08.24 08:05:25 | 0 | 50,200 |
08.08.24 21:47:20 | 0 | 50,330 |
08.08.24 21:17:22 | 0 | 50,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 20:47:21 | 0 | 50,330 |
08.08.24 20:17:20 | 0 | 50,330 |
08.08.24 19:47:22 | 0 | 50,270 |
08.08.24 19:17:20 | 0 | 50,220 |
08.08.24 18:47:07 | 0 | 50,220 |
08.08.24 18:17:01 | 0 | 50,220 |
08.08.24 17:47:13 | 0 | 50,220 |
08.08.24 17:17:14 | 0 | 50,220 |
08.08.24 16:47:16 | 0 | 50,230 |
08.08.24 16:17:03 | 0 | 50,160 |
08.08.24 15:45:04 | 0 | 50,010 |
08.08.24 15:17:22 | 0 | 49,825 |
08.08.24 14:47:22 | 0 | 49,810 |
08.08.24 14:17:09 | 0 | 49,560 |
08.08.24 13:47:14 | 0 | 49,560 |