Amundi S&P Euroz. Div. Arist. ESG UE
WKN LYX0RD | ISIN LU0959210278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:13 | 0 | 119,740 |
| 11:30:14 | 0 | 119,800 |
| 11:00:19 | 0 | 119,780 |
| 10:30:56 | 0 | 119,840 |
| 09:30:23 | 0 | 119,720 |
| 09:15:26 | 0 | 119,500 |
| 08:45:18 | 0 | 119,540 |
| 08:30:15 | 0 | 119,680 |
| 08:15:20 | 0 | 119,640 |
| 08:01:11 | 0 | 119,480 |
| 21.01.25 21:56:27 | 0 | 119,600 |
| 21.01.25 21:45:13 | 0 | 119,560 |
| 21.01.25 21:30:16 | 0 | 119,540 |
| 21.01.25 21:15:09 | 0 | 119,520 |
| 21.01.25 21:00:11 | 0 | 119,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 20:45:06 | 0 | 119,420 |
| 21.01.25 20:30:11 | 0 | 119,420 |
| 21.01.25 20:15:04 | 0 | 119,440 |
| 21.01.25 20:00:15 | 0 | 119,400 |
| 21.01.25 19:45:12 | 0 | 119,460 |
| 21.01.25 19:30:12 | 0 | 119,420 |
| 21.01.25 19:15:08 | 0 | 119,420 |
| 21.01.25 19:00:15 | 0 | 119,460 |
| 21.01.25 18:45:14 | 0 | 119,420 |
| 21.01.25 18:30:14 | 0 | 119,340 |
| 21.01.25 18:15:13 | 0 | 119,340 |
| 21.01.25 18:00:16 | 0 | 119,320 |
| 21.01.25 17:45:13 | 0 | 119,240 |
| 21.01.25 17:30:19 | 0 | 119,300 |
| 21.01.25 17:15:13 | 0 | 119,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 17:00:22 | 0 | 119,180 |
| 21.01.25 16:45:15 | 0 | 119,140 |
| 21.01.25 16:30:18 | 0 | 119,060 |
| 21.01.25 16:15:12 | 0 | 119,100 |
| 21.01.25 16:00:22 | 0 | 119,140 |
| 21.01.25 15:45:15 | 0 | 119,100 |
| 21.01.25 15:30:24 | 0 | 119,060 |
| 21.01.25 15:15:18 | 0 | 118,920 |
| 21.01.25 15:00:22 | 0 | 118,840 |
| 21.01.25 14:45:26 | 0 | 118,760 |
| 21.01.25 14:41:46 | 0 | 118,760 |
| 21.01.25 14:35:26 | 0 | 118,760 |
| 21.01.25 14:30:28 | 0 | 118,820 |
| 21.01.25 14:15:18 | 0 | 118,800 |
| 21.01.25 14:00:23 | 0 | 118,780 |