Amundi S&P Euroz. Div. Arist. ESG UE
WKN LYX0RD | ISIN LU0959210278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:03 | 0 | 115,62 |
18:15:09 | 0 | 115,62 |
17:45:13 | 0 | 115,62 |
17:20:21 | 0 | 115,58 |
16:48:06 | 0 | 115,54 |
16:28:08 | 0 | 115,52 |
15:55:07 | 0 | 115,40 |
15:35:08 | 0 | 115,36 |
15:02:11 | 0 | 115,34 |
14:36:07 | 0 | 115,38 |
14:00:19 | 0 | 115,46 |
13:10:07 | 0 | 115,48 |
12:50:08 | 0 | 115,52 |
12:21:01 | 0 | 115,56 |
11:42:08 | 0 | 115,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:07 | 0 | 115,60 |
10:18:08 | 0 | 115,50 |
09:40:07 | 0 | 115,32 |
09:08:07 | 0 | 115,38 |
08:08:59 | 0 | 115,46 |
15.08.24 21:53:06 | 0 | 115,46 |
15.08.24 20:50:08 | 0 | 115,46 |
15.08.24 20:14:02 | 0 | 115,46 |
15.08.24 19:45:09 | 0 | 115,46 |
15.08.24 19:04:02 | 0 | 115,46 |
15.08.24 18:15:08 | 0 | 115,46 |
15.08.24 17:45:12 | 0 | 115,46 |
15.08.24 17:20:16 | 0 | 115,48 |
15.08.24 16:48:08 | 0 | 115,42 |
15.08.24 16:28:08 | 0 | 115,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:55:13 | 0 | 115,54 |
15.08.24 15:35:07 | 0 | 115,44 |
15.08.24 15:02:02 | 0 | 115,22 |
15.08.24 14:36:08 | 0 | 114,72 |
15.08.24 14:00:19 | 0 | 114,24 |
15.08.24 13:10:09 | 0 | 114,14 |
15.08.24 12:50:07 | 0 | 114,12 |
15.08.24 12:21:07 | 0 | 114,14 |
15.08.24 11:42:06 | 0 | 114,36 |
15.08.24 11:02:08 | 0 | 114,32 |
15.08.24 10:18:10 | 0 | 114,56 |
15.08.24 09:40:07 | 0 | 114,56 |
15.08.24 09:08:08 | 0 | 114,44 |
15.08.24 08:06:09 | 0 | 113,86 |
14.08.24 21:53:11 | 0 | 113,92 |