Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc
ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:19 | 6 | 12,252 |
16.09.24 09:31:06 | 1 | 12,174 |
16.09.24 09:31:02 | 2 | 12,234 |
13.09.24 17:35:46 | 3 | 12,254 |
13.09.24 09:31:16 | 3 | 12,276 |
12.09.24 17:35:41 | 2 | 12,156 |
12.09.24 10:18:56 | 347 | 12,172 |
12.09.24 09:31:00 | 2 | 12,234 |
11.09.24 11:46:47 | 3,81 Tsd. | 11,912 |
11.09.24 11:46:47 | 195 | 11,912 |
11.09.24 11:46:34 | 6,11 Tsd. | 11,910 |
11.09.24 11:46:34 | 1,83 Tsd. | 11,910 |
11.09.24 11:46:34 | 70 | 11,904 |
11.09.24 11:46:09 | 12,74 Tsd. | 11,904 |
11.09.24 11:46:09 | 257 | 11,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:43 | 1 | 11,918 |
10.09.24 09:31:49 | 8 | 11,934 |
09.09.24 22:10:00 | 23 | 11,810 |
09.09.24 09:31:16 | 23 | 11,860 |
06.09.24 09:31:20 | 92 | 11,772 |
06.09.24 09:31:14 | 8 | 11,830 |
05.09.24 09:31:03 | 6 | 12,064 |
04.09.24 15:45:26 | 83 | 12,110 |
04.09.24 09:30:47 | 8 | 12,036 |
04.09.24 09:04:08 | 479 | 11,972 |
04.09.24 09:04:08 | 196 | 11,974 |
03.09.24 17:35:58 | 6 | 12,260 |
03.09.24 09:31:34 | 62 | 12,428 |
03.09.24 09:31:23 | 6 | 12,478 |
02.09.24 22:10:00 | 70 | 12,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:31:48 | 28 | 12,293 |
02.09.24 09:31:43 | 42 | 12,352 |
30.08.24 16:58:02 | 1,13 Tsd. | 12,366 |
30.08.24 09:35:04 | 26 | 12,350 |
30.08.24 09:34:58 | 630 | 12,385 |
29.08.24 10:33:53 | 15,00 Tsd. | 12,190 |
29.08.24 10:33:38 | 2,57 Tsd. | 12,202 |
29.08.24 10:33:38 | 12,43 Tsd. | 12,202 |
29.08.24 09:31:25 | 105 | 12,153 |
28.08.24 10:14:10 | 100 | 12,250 |
28.08.24 09:31:43 | 19 | 12,248 |
28.08.24 09:31:09 | 102 | 12,199 |
27.08.24 09:31:37 | 24 | 12,310 |
27.08.24 09:00:18 | 60 | 12,284 |
26.08.24 09:31:18 | 20 | 12,362 |