Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:18 | 0 | 12,894 |
17:00:22 | 0 | 12,894 |
16:45:15 | 0 | 12,900 |
16:30:23 | 0 | 12,912 |
16:15:19 | 0 | 12,904 |
16:00:19 | 0 | 12,842 |
15:45:16 | 0 | 12,872 |
15:30:18 | 0 | 12,804 |
15:15:17 | 0 | 12,864 |
15:00:17 | 0 | 12,860 |
14:45:11 | 0 | 12,850 |
14:41:35 | 0 | 12,848 |
14:35:14 | 0 | 12,848 |
14:30:16 | 0 | 12,840 |
14:15:13 | 0 | 12,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:16 | 0 | 12,892 |
13:45:11 | 0 | 12,894 |
13:30:11 | 0 | 12,904 |
13:15:16 | 0 | 12,904 |
13:00:10 | 0 | 12,908 |
12:45:06 | 0 | 12,912 |
12:30:11 | 0 | 12,914 |
12:15:17 | 0 | 12,916 |
11:45:11 | 0 | 12,932 |
11:30:12 | 0 | 12,946 |
11:00:13 | 0 | 12,942 |
10:30:14 | 0 | 12,930 |
09:30:17 | 0 | 12,952 |
09:15:19 | 0 | 12,944 |
08:45:15 | 0 | 12,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:15 | 0 | 12,938 |
08:15:16 | 0 | 12,936 |
08:01:15 | 0 | 12,942 |
15.08.24 21:56:52 | 0 | 12,896 |
15.08.24 21:45:09 | 0 | 12,900 |
15.08.24 21:30:14 | 0 | 12,898 |
15.08.24 21:15:07 | 0 | 12,890 |
15.08.24 21:00:17 | 0 | 12,892 |
15.08.24 20:45:12 | 0 | 12,898 |
15.08.24 20:30:13 | 0 | 12,904 |
15.08.24 20:15:07 | 0 | 12,892 |
15.08.24 20:00:17 | 0 | 12,898 |
15.08.24 19:45:14 | 0 | 12,900 |
15.08.24 19:30:17 | 0 | 12,890 |
15.08.24 19:15:11 | 0 | 12,880 |