SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 219,05 EUR | 17.07.24 | 216,20 | +1,32 % | +2,85 | 173 |
Nasdaq Other OTC | 232,14 USD | 11.05.22 | 268,04 | - | - | 105 |
SIX Swiss Exchange | 212,10 CHF | 17.07.24 | 210,85 | - | - | 5 |
TradeGate | 217,75 EUR | 15.07.24 | 218,60 | - | - | 3 |
Berlin | 219,15 EUR | 08:41 | 217,10 | +0,94 % | +2,05 | 0 |
Düsseldorf | 221,15 EUR | 12:16 | 218,50 | +1,21 % | +2,65 | 0 |
Frankfurt | 221,00 EUR | 12:18 | 218,35 | +1,21 % | +2,65 | 0 |
München | 219,15 EUR | 08:41 | 217,40 | +0,80 % | +1,75 | 0 |
Xetra ETF | 221,10 EUR | 09:04 | 219,00 | +0,96 % | +2,10 | 0 |
Baader Bank (Baadex) | 221,25 EUR | 12:53 | 218,47 | +1,27 % | +2,78 | - |
gettex | 221,35 EUR | 12:47 | 219,00 | +1,07 % | +2,35 | - |
Lang & Schwarz | 221,25 EUR | 12:53 | 217,75 | +1,61 % | +3,50 | - |
SIX Swiss Exchange | 216,43 EUR | 17.07.24 | 217,61 | - | - | - |
SIX Swiss Exchange | 216,43 EUR | 17.07.24 | 217,61 | - | - | - |
SIX Swiss Exchange | 216,43 EUR | 17.07.24 | 217,61 | - | - | - |
SIX Swiss Exchange | 216,43 EUR | 17.07.24 | 217,61 | - | - | - |
SIX Swiss Exchange | 181,92 GBP | 17.07.24 | 182,69 | - | - | - |
Stuttgart | 221,20 EUR | 12:30 | 218,75 | +1,12 % | +2,45 | - |