SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:15:15 | 52 | 219,05 |
17.07.24 17:15:15 | 107 | 219,05 |
17.07.24 11:47:55 | 1 | 216,10 |
17.07.24 09:15:43 | 13 | 216,55 |
16.07.24 11:51:00 | 1 | 215,90 |
16.07.24 10:08:33 | 4 | 215,65 |
15.07.24 17:18:29 | 1 | 216,85 |
15.07.24 14:29:51 | 1 | 218,45 |
15.07.24 13:36:56 | 15 | 219,05 |
15.07.24 12:27:19 | 1 | 219,75 |
15.07.24 11:32:40 | 1 | 220,05 |
15.07.24 09:04:21 | 138 | 219,05 |
12.07.24 17:08:49 | 5 | 219,55 |
12.07.24 15:56:56 | 1 | 218,85 |
12.07.24 15:56:56 | 14 | 218,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:56:56 | 81 | 218,95 |
12.07.24 09:04:08 | - | 218,70 |
11.07.24 17:24:28 | 46 | 218,15 |
11.07.24 17:03:51 | 8 | 218,15 |
11.07.24 16:49:46 | 8 | 218,45 |
11.07.24 16:27:41 | 2 | 218,20 |
11.07.24 16:20:04 | 6 | 218,40 |
11.07.24 16:20:00 | 17 | 218,40 |
11.07.24 15:28:33 | 110 | 217,65 |
11.07.24 12:16:19 | 85 | 217,40 |
11.07.24 12:16:19 | 11 | 217,40 |
11.07.24 09:04:25 | - | 217,85 |
10.07.24 09:04:11 | - | 215,80 |
09.07.24 17:35:17 | 33 | 215,25 |
09.07.24 17:29:58 | 76 | 215,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:06:14 | 35 | 215,80 |
09.07.24 16:06:14 | 41 | 215,80 |
09.07.24 16:06:14 | 11 | 215,80 |
09.07.24 16:06:14 | 16 | 215,80 |
09.07.24 16:06:14 | 11 | 215,80 |
09.07.24 15:54:38 | 59 | 215,90 |
09.07.24 15:54:38 | 11 | 215,95 |
09.07.24 09:04:14 | - | 215,85 |
08.07.24 11:42:58 | 23 | 217,10 |
08.07.24 09:04:15 | - | 216,50 |
05.07.24 17:18:45 | 101 | 216,00 |
05.07.24 16:18:45 | 1 | 215,80 |
05.07.24 16:12:00 | 92 | 215,65 |
05.07.24 16:09:10 | 5 | 215,75 |
05.07.24 16:09:10 | 11 | 215,75 |