SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:16 | 0 | 219,000 |
17.07.24 21:47:16 | 0 | 219,000 |
17.07.24 21:17:22 | 0 | 219,000 |
17.07.24 20:47:08 | 0 | 219,000 |
17.07.24 20:17:09 | 0 | 219,000 |
17.07.24 19:47:18 | 0 | 219,000 |
17.07.24 19:17:00 | 0 | 219,000 |
17.07.24 18:47:19 | 0 | 219,000 |
17.07.24 18:17:09 | 0 | 219,000 |
17.07.24 17:47:17 | 0 | 219,000 |
17.07.24 17:17:15 | 0 | 219,000 |
17.07.24 16:47:01 | 0 | 219,000 |
17.07.24 16:17:27 | 0 | 218,900 |
17.07.24 15:45:22 | 0 | 217,900 |
17.07.24 15:17:02 | 0 | 217,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:47:23 | 0 | 217,300 |
17.07.24 14:17:02 | 0 | 217,550 |
17.07.24 13:47:24 | 0 | 216,600 |
17.07.24 13:17:09 | 0 | 216,500 |
17.07.24 12:47:12 | 0 | 216,500 |
17.07.24 12:17:20 | 0 | 216,300 |
17.07.24 11:47:15 | 0 | 216,200 |
17.07.24 11:17:02 | 0 | 216,200 |
17.07.24 10:47:12 | 0 | 216,200 |
17.07.24 10:17:01 | 0 | 216,050 |
17.07.24 10:00:54 | 3 | 216,100 |
17.07.24 09:47:17 | 0 | 216,450 |
17.07.24 09:17:25 | 0 | 216,450 |
17.07.24 08:09:35 | 0 | 216,200 |
16.07.24 21:47:11 | 0 | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:17:18 | 0 | 216,200 |
16.07.24 20:47:16 | 0 | 216,200 |
16.07.24 20:17:20 | 0 | 216,200 |
16.07.24 19:47:21 | 0 | 216,200 |
16.07.24 19:17:05 | 0 | 216,200 |
16.07.24 18:47:16 | 0 | 216,200 |
16.07.24 18:17:19 | 0 | 216,200 |
16.07.24 17:47:04 | 0 | 216,200 |
16.07.24 17:17:04 | 0 | 216,200 |
16.07.24 16:47:01 | 0 | 216,250 |
16.07.24 16:17:04 | 0 | 216,250 |
16.07.24 15:45:22 | 0 | 215,900 |
16.07.24 15:17:05 | 0 | 216,050 |
16.07.24 14:47:05 | 0 | 216,050 |
16.07.24 14:40:17 | 5 | 216,050 |