SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:58 | - | 214,466 |
28.06.24 21:59:40 | - | 214,402 |
28.06.24 21:58:44 | - | 214,320 |
28.06.24 21:57:51 | - | 214,258 |
28.06.24 21:57:20 | - | 214,194 |
28.06.24 21:54:01 | - | 214,132 |
28.06.24 21:52:05 | - | 214,132 |
28.06.24 21:50:44 | - | 214,194 |
28.06.24 21:50:04 | - | 214,112 |
28.06.24 21:50:00 | - | 214,028 |
28.06.24 21:47:43 | - | 214,112 |
28.06.24 21:46:32 | - | 214,050 |
28.06.24 21:44:17 | - | 213,986 |
28.06.24 21:44:04 | - | 214,050 |
28.06.24 21:43:04 | - | 213,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:42:48 | - | 213,924 |
28.06.24 21:40:24 | - | 213,862 |
28.06.24 21:40:01 | - | 213,800 |
28.06.24 21:38:46 | - | 213,862 |
28.06.24 21:37:27 | - | 213,778 |
28.06.24 21:37:12 | - | 213,716 |
28.06.24 21:36:01 | - | 213,654 |
28.06.24 21:35:40 | - | 213,716 |
28.06.24 21:34:30 | - | 213,654 |
28.06.24 21:34:12 | - | 213,528 |
28.06.24 21:33:37 | - | 213,592 |
28.06.24 21:32:04 | - | 213,654 |
28.06.24 21:31:34 | - | 213,736 |
28.06.24 21:27:22 | - | 213,820 |
28.06.24 21:20:49 | - | 213,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:20:12 | - | 213,800 |
28.06.24 21:17:15 | - | 213,736 |
28.06.24 21:15:20 | - | 213,800 |
28.06.24 21:12:29 | - | 213,736 |
28.06.24 21:09:39 | - | 213,800 |
28.06.24 21:09:39 | - | 213,800 |
28.06.24 21:08:18 | - | 213,736 |
28.06.24 21:07:42 | - | 213,800 |
28.06.24 21:05:13 | - | 213,736 |
28.06.24 21:00:02 | - | 213,820 |
28.06.24 20:58:27 | - | 213,944 |
28.06.24 20:45:29 | - | 213,862 |
28.06.24 20:42:49 | - | 213,924 |
28.06.24 20:41:01 | - | 213,986 |
28.06.24 20:40:00 | - | 213,904 |