SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | 0 | 181,92 |
16.07.24 22:10:00 | 0 | 182,69 |
15.07.24 22:10:00 | 0 | 185,26 |
12.07.24 22:10:00 | 0 | 183,05 |
11.07.24 22:10:00 | 0 | 184,13 |
10.07.24 22:10:00 | 0 | 181,98 |
09.07.24 22:10:00 | 0 | 183,38 |
08.07.24 22:10:00 | 0 | 183,02 |
05.07.24 22:10:00 | 0 | 182,45 |
04.07.24 22:10:00 | 0 | 182,32 |
03.07.24 22:10:00 | 0 | 182,37 |
02.07.24 22:10:00 | 0 | 183,26 |
01.07.24 22:10:00 | 0 | 181,79 |
28.06.24 22:10:00 | 0 | 184,06 |
27.06.24 22:10:00 | 0 | 185,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 22:10:00 | 0 | 187,28 |
25.06.24 22:10:00 | 0 | 189,20 |
24.06.24 22:10:00 | 0 | 187,08 |
21.06.24 22:10:00 | 0 | 188,72 |
20.06.24 22:10:00 | 0 | 187,07 |
19.06.24 22:10:00 | 0 | 186,91 |
18.06.24 22:10:00 | 0 | 188,20 |
Keine Daten verfügbar