Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:10 | - | 86,408 |
21:59:09 | - | 86,403 |
21:58:48 | - | 86,367 |
21:58:16 | - | 86,372 |
21:57:46 | - | 86,367 |
21:57:13 | - | 86,372 |
21:54:47 | - | 86,367 |
21:54:15 | - | 86,372 |
21:53:43 | - | 86,337 |
21:52:25 | - | 86,332 |
21:50:47 | - | 86,300 |
21:50:08 | - | 86,259 |
21:49:33 | - | 86,264 |
21:49:03 | - | 86,259 |
21:47:26 | - | 86,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:42 | - | 86,259 |
21:43:56 | - | 86,264 |
21:43:23 | - | 86,264 |
21:43:23 | - | 86,264 |
21:43:23 | - | 86,264 |
21:42:52 | - | 86,259 |
21:41:41 | - | 86,264 |
21:40:26 | - | 86,260 |
21:39:24 | - | 86,296 |
21:39:17 | - | 86,260 |
21:38:06 | - | 86,264 |
21:38:06 | - | 86,264 |
21:34:38 | - | 86,259 |
21:33:07 | - | 86,296 |
21:29:56 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:44 | - | 86,336 |
21:28:18 | - | 86,331 |
21:27:27 | - | 86,336 |
21:25:15 | - | 86,332 |
21:24:01 | - | 86,331 |
21:22:40 | - | 86,296 |
21:22:16 | - | 86,337 |
21:21:37 | - | 86,331 |
21:20:56 | - | 86,337 |
21:20:56 | - | 86,337 |
21:17:38 | - | 86,332 |
21:17:38 | - | 86,332 |
21:17:38 | - | 86,332 |
21:15:36 | - | 86,337 |
21:14:57 | - | 86,332 |