Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 22:00:04 | - | 88,072 |
| 17.04.25 21:59:37 | - | 88,240 |
| 17.04.25 21:59:00 | - | 88,186 |
| 17.04.25 21:58:08 | - | 88,159 |
| 17.04.25 21:56:13 | - | 88,231 |
| 17.04.25 21:55:12 | - | 88,267 |
| 17.04.25 21:54:19 | - | 88,285 |
| 17.04.25 21:53:51 | - | 88,231 |
| 17.04.25 21:53:00 | - | 88,195 |
| 17.04.25 21:52:44 | - | 88,231 |
| 17.04.25 21:52:24 | - | 88,267 |
| 17.04.25 21:50:45 | - | 88,267 |
| 17.04.25 21:50:16 | - | 88,294 |
| 17.04.25 21:48:55 | - | 88,349 |
| 17.04.25 21:48:47 | - | 88,322 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:48:19 | - | 88,349 |
| 17.04.25 21:48:14 | - | 88,376 |
| 17.04.25 21:47:09 | - | 88,349 |
| 17.04.25 21:45:00 | - | 88,376 |
| 17.04.25 21:44:28 | - | 88,412 |
| 17.04.25 21:44:09 | - | 88,385 |
| 17.04.25 21:43:06 | - | 88,412 |
| 17.04.25 21:42:34 | - | 88,448 |
| 17.04.25 21:41:47 | - | 88,412 |
| 17.04.25 21:41:28 | - | 88,385 |
| 17.04.25 21:40:30 | - | 88,358 |
| 17.04.25 21:40:10 | - | 88,385 |
| 17.04.25 21:38:15 | - | 88,412 |
| 17.04.25 21:37:39 | - | 88,376 |
| 17.04.25 21:37:23 | - | 88,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:37:02 | - | 88,430 |
| 17.04.25 21:36:50 | - | 88,403 |
| 17.04.25 21:36:02 | - | 88,430 |
| 17.04.25 21:34:22 | - | 88,430 |
| 17.04.25 21:33:49 | - | 88,394 |
| 17.04.25 21:33:24 | - | 88,430 |
| 17.04.25 21:33:07 | - | 88,376 |
| 17.04.25 21:32:33 | - | 88,412 |
| 17.04.25 21:32:19 | - | 88,448 |
| 17.04.25 21:31:29 | - | 88,421 |
| 17.04.25 21:30:16 | - | 88,385 |
| 17.04.25 21:29:34 | - | 88,358 |
| 17.04.25 21:29:29 | - | 88,385 |
| 17.04.25 21:28:39 | - | 88,412 |
| 17.04.25 21:28:28 | - | 88,439 |