Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:29 | 0 | 94,420 |
| 05.03.25 21:56:54 | 0 | 94,380 |
| 05.03.25 21:45:51 | 0 | 94,430 |
| 05.03.25 21:30:55 | 0 | 94,370 |
| 05.03.25 21:15:31 | 0 | 94,440 |
| 05.03.25 21:00:55 | 0 | 94,360 |
| 05.03.25 20:45:52 | 0 | 94,310 |
| 05.03.25 20:30:50 | 0 | 94,380 |
| 05.03.25 20:15:25 | 0 | 94,450 |
| 05.03.25 20:00:46 | 0 | 94,120 |
| 05.03.25 19:45:51 | 0 | 93,920 |
| 05.03.25 19:30:50 | 0 | 93,960 |
| 05.03.25 19:15:23 | 0 | 94,020 |
| 05.03.25 19:00:42 | 0 | 94,090 |
| 05.03.25 18:45:51 | 0 | 93,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.25 18:30:47 | 0 | 93,960 |
| 05.03.25 18:15:40 | 0 | 93,800 |
| 05.03.25 18:00:54 | 0 | 93,950 |
| 05.03.25 17:45:42 | 0 | 93,620 |
| 05.03.25 17:41:13 | 171 | 93,620 |
| 05.03.25 17:30:54 | 0 | 93,820 |
| 05.03.25 17:15:41 | 0 | 93,910 |
| 05.03.25 17:00:55 | 0 | 94,010 |
| 05.03.25 16:45:38 | 0 | 94,160 |
| 05.03.25 16:30:49 | 0 | 93,890 |
| 05.03.25 16:15:30 | 0 | 94,020 |
| 05.03.25 16:00:45 | 0 | 93,990 |
| 05.03.25 15:45:38 | 0 | 93,950 |
| 05.03.25 15:30:43 | 0 | 93,740 |
| 05.03.25 15:15:42 | 0 | 93,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.25 15:00:49 | 0 | 93,820 |
| 05.03.25 14:45:35 | 0 | 93,970 |
| 05.03.25 14:42:07 | 0 | 94,010 |
| 05.03.25 14:35:37 | 0 | 93,910 |
| 05.03.25 14:30:42 | 0 | 93,800 |
| 05.03.25 14:15:33 | 0 | 94,020 |
| 05.03.25 14:00:46 | 0 | 93,970 |
| 05.03.25 13:45:39 | 0 | 94,000 |
| 05.03.25 13:30:40 | 0 | 94,120 |
| 05.03.25 13:15:25 | 0 | 94,060 |
| 05.03.25 13:00:39 | 0 | 94,050 |
| 05.03.25 12:45:26 | 0 | 94,180 |
| 05.03.25 12:30:39 | 0 | 94,200 |
| 05.03.25 12:15:54 | 0 | 94,270 |
| 05.03.25 11:45:36 | 0 | 94,380 |