Amundi Euro Gov.Bd.25+Y - UE Dist
WKN LYX048 | ISIN LU1686832277 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:43 | 0 | 140,7700 |
| 19:16:23 | 0 | 140,7350 |
| 18:16:40 | 0 | 140,7600 |
| 17:28:01 | 0 | 141,3600 |
| 16:36:11 | 0 | 141,6600 |
| 15:27:47 | 0 | 141,8250 |
| 14:26:36 | 0 | 141,9500 |
| 13:38:21 | 0 | 141,7550 |
| 12:53:17 | 0 | 141,7050 |
| 12:42:30 | 0 | 141,7400 |
| 11:50:44 | 0 | 141,6500 |
| 11:03:15 | 0 | 141,8900 |
| 11:01:26 | 0 | 141,8850 |
| 10:14:50 | 0 | 141,9100 |
| 09:19:27 | 0 | 141,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 19:26:06 | 0 | 140,9500 |
| 21.01.25 19:21:59 | 0 | 140,9500 |
| 21.01.25 18:24:12 | 0 | 141,0200 |
| 21.01.25 16:36:13 | 0 | 141,3450 |
| 21.01.25 15:57:51 | 0 | 141,0750 |
| 21.01.25 15:19:15 | 0 | 141,3150 |
| 21.01.25 14:28:36 | 0 | 141,0100 |
| 21.01.25 13:35:58 | 0 | 140,9950 |
| 21.01.25 12:43:20 | 0 | 140,9050 |
| 21.01.25 11:52:14 | 0 | 141,3300 |
| 21.01.25 11:15:16 | 0 | 141,3600 |
| 21.01.25 11:03:18 | 0 | 141,3050 |
| 21.01.25 10:14:29 | 0 | 141,1250 |
| 21.01.25 09:34:08 | 0 | 141,1850 |
| 21.01.25 09:22:32 | 0 | 141,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 19:25:15 | 0 | 140,2150 |
| 20.01.25 19:16:22 | 0 | 140,2150 |
| 20.01.25 18:22:26 | 0 | 140,1600 |
| 20.01.25 17:25:34 | 0 | 140,9000 |
| 20.01.25 16:39:58 | 0 | 140,7500 |
| 20.01.25 14:51:04 | 0 | 140,0150 |
| 20.01.25 13:53:43 | 0 | 139,9550 |
| 20.01.25 12:59:55 | 0 | 139,9750 |
| 20.01.25 12:47:36 | 0 | 140,1300 |
| 20.01.25 11:58:59 | 0 | 140,1850 |
| 20.01.25 11:11:35 | 0 | 140,2500 |
| 20.01.25 10:19:42 | 0 | 140,3700 |
| 20.01.25 09:23:21 | 0 | 140,5200 |
| 20.01.25 08:33:43 | 0 | 140,3300 |
| 17.01.25 19:33:19 | 0 | 140,2650 |