Amundi Euro Gov.Bd.25+Y - UE Dist
WKN LYX048 | ISIN LU1686832277 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 17:17:30 | 15 | 148,50 |
| 01.10.24 15:38:59 | 4 | 152,90 |
| 01.10.24 13:54:22 | 29 | 152,00 |
| 01.10.24 13:49:49 | 3 | 151,88 |
| 01.10.24 12:46:52 | 16 | 151,52 |
| 01.10.24 09:44:02 | 220 | 150,15 |
| 30.09.24 14:26:20 | 20 | 147,54 |
| 30.09.24 08:00:00 | 20 | 148,85 |
| 27.09.24 15:36:35 | 1 | 148,42 |
| 25.09.24 09:36:03 | 30 | 148,30 |
| 25.09.24 09:24:52 | 41 | 148,50 |
| 24.09.24 13:52:12 | 35 | 146,82 |
| 24.09.24 13:34:10 | 20 | 147,14 |
| 24.09.24 12:50:52 | 10 | 146,82 |
| 24.09.24 10:07:29 | 35 | 146,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 20:11:22 | 30 | 146,93 |
| 23.09.24 20:10:20 | 35 | 146,93 |
| 23.09.24 15:40:03 | 1 | 147,23 |
| 23.09.24 15:38:33 | 1 | 147,45 |
| 23.09.24 15:00:26 | 10 | 147,15 |
| 23.09.24 12:19:16 | 35 | 147,43 |
| 23.09.24 10:47:54 | 67 | 147,56 |
| 20.09.24 17:44:29 | 60 | 146,51 |
| 20.09.24 16:15:30 | 70 | 146,82 |
| 20.09.24 13:22:49 | 4 | 147,43 |
| 20.09.24 12:06:11 | 2 | 147,97 |
| 20.09.24 10:45:13 | 96 | 148,19 |
| 19.09.24 21:00:15 | 119 | 146,67 |
| 19.09.24 20:59:14 | 150 | 146,67 |
| 19.09.24 17:07:42 | 65 | 147,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 12:43:23 | 95 | 148,07 |
| 19.09.24 10:59:15 | 12 | 147,94 |
| 19.09.24 10:44:32 | 10 | 148,01 |
| 19.09.24 10:42:57 | 45 | 147,69 |
| 18.09.24 15:46:01 | 1 | 148,84 |
| 18.09.24 15:36:36 | 1 | 148,56 |
| 17.09.24 16:38:39 | 34 | 150,66 |
| 17.09.24 15:46:06 | 1 | 151,14 |
| 17.09.24 15:36:33 | 1 | 151,18 |
| 17.09.24 13:28:10 | 31 | 151,14 |
| 16.09.24 19:10:44 | 34 | 150,26 |
| 16.09.24 15:48:23 | 1 | 149,99 |
| 16.09.24 15:38:39 | 2 | 150,45 |
| 16.09.24 14:57:44 | 5 | 150,33 |
| 16.09.24 11:31:34 | 78 | 149,76 |