Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:34 | 75 | 51,86 |
| 16:51:19 | 20 | 51,70 |
| 16:25:26 | 20 | 51,75 |
| 16:01:14 | 25 | 51,62 |
| 15:53:09 | 100 | 51,74 |
| 15:07:13 | 33 | 51,87 |
| 14:54:19 | 2 | 51,90 |
| 14:12:13 | 20 | 51,97 |
| 14:11:40 | 4 | 51,98 |
| 14:04:31 | 100 | 51,96 |
| 13:37:11 | 10 | 52,00 |
| 13:24:02 | 20 | 52,09 |
| 12:37:33 | 19 | 52,12 |
| 12:34:44 | 80 | 52,13 |
| 12:31:47 | 10 | 52,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:05 | 50 | 52,21 |
| 12:03:29 | 1 | 52,18 |
| 12:01:02 | 40 | 52,18 |
| 11:44:09 | 20 | 52,19 |
| 11:20:10 | 200 | 52,17 |
| 11:12:17 | 18 | 52,12 |
| 11:02:47 | 1 | 52,06 |
| 10:51:38 | 3 | 52,10 |
| 10:46:17 | 1 | 52,08 |
| 10:26:54 | 30 | 52,15 |
| 10:23:18 | 13 | 52,14 |
| 10:09:29 | 6 | 52,08 |
| 09:37:47 | 4 | 51,98 |
| 09:20:58 | 1 | 52,02 |
| 09:00:12 | 100 | 52,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:26 | 1 | 52,15 |
| 08:04:46 | 3 | 52,12 |
| 21.01.25 21:47:06 | 95 | 52,17 |
| 21.01.25 21:16:37 | 5 | 52,19 |
| 21.01.25 20:49:49 | 35 | 52,14 |
| 21.01.25 20:47:55 | 200 | 52,14 |
| 21.01.25 20:29:07 | 6 | 52,10 |
| 21.01.25 20:19:19 | 50 | 52,09 |
| 21.01.25 19:59:29 | 3 | 51,80 |
| 21.01.25 19:58:29 | 10 | 52,09 |
| 21.01.25 19:47:42 | 7 | 52,05 |
| 21.01.25 19:17:29 | 20 | 52,09 |
| 21.01.25 19:08:45 | 100 | 52,10 |
| 21.01.25 18:30:00 | 25 | 52,12 |
| 21.01.25 18:08:42 | 1 | 51,87 |