Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:07 | 0 | 49,465 |
12:17:13 | 0 | 49,440 |
11:47:06 | 0 | 49,305 |
11:17:02 | 0 | 49,280 |
10:47:06 | 0 | 49,275 |
10:17:01 | 0 | 49,235 |
09:47:15 | 0 | 49,255 |
09:17:03 | 0 | 49,255 |
08:57:30 | 1 | 49,030 |
08:05:14 | 0 | 49,135 |
26.09.24 21:47:06 | 0 | 49,395 |
26.09.24 21:17:06 | 0 | 49,395 |
26.09.24 20:47:13 | 0 | 49,395 |
26.09.24 20:17:09 | 0 | 49,395 |
26.09.24 19:47:04 | 0 | 49,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:06 | 0 | 49,395 |
26.09.24 18:47:18 | 0 | 49,395 |
26.09.24 18:17:04 | 0 | 49,395 |
26.09.24 17:47:14 | 0 | 49,395 |
26.09.24 17:17:08 | 0 | 49,395 |
26.09.24 16:47:03 | 0 | 49,395 |
26.09.24 16:17:02 | 0 | 49,480 |
26.09.24 15:45:06 | 0 | 49,480 |
26.09.24 15:17:12 | 0 | 49,380 |
26.09.24 14:47:24 | 0 | 49,285 |
26.09.24 14:17:22 | 0 | 49,220 |
26.09.24 13:47:14 | 0 | 49,235 |
26.09.24 13:17:26 | 0 | 49,235 |
26.09.24 12:47:26 | 0 | 49,235 |
26.09.24 12:17:08 | 0 | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:03 | 0 | 49,240 |
26.09.24 11:17:05 | 0 | 49,240 |
26.09.24 10:47:13 | 0 | 49,240 |
26.09.24 10:17:05 | 0 | 49,185 |
26.09.24 09:47:01 | 0 | 48,925 |
26.09.24 09:17:07 | 0 | 48,925 |
26.09.24 08:05:16 | 0 | 48,395 |
25.09.24 21:47:11 | 0 | 48,310 |
25.09.24 21:17:00 | 0 | 48,310 |
25.09.24 20:47:05 | 0 | 48,310 |
25.09.24 20:17:16 | 0 | 48,310 |
25.09.24 19:47:09 | 0 | 48,310 |
25.09.24 19:17:01 | 0 | 48,310 |
25.09.24 18:47:14 | 0 | 48,310 |
25.09.24 18:17:06 | 0 | 48,310 |