Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:09 | 0 | 49,935 |
18:47:07 | 0 | 49,890 |
18:17:08 | 0 | 49,890 |
17:47:05 | 0 | 49,890 |
17:17:17 | 0 | 49,890 |
16:47:22 | 0 | 49,890 |
16:17:04 | 0 | 49,840 |
15:45:12 | 0 | 49,840 |
15:17:16 | 0 | 49,785 |
14:47:01 | 0 | 49,840 |
14:17:21 | 0 | 49,860 |
13:47:08 | 0 | 49,860 |
13:17:23 | 0 | 49,860 |
12:47:18 | 0 | 49,815 |
12:17:13 | 0 | 49,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:12 | 0 | 49,575 |
11:17:25 | 0 | 49,500 |
10:47:15 | 0 | 49,500 |
10:17:00 | 0 | 49,570 |
09:47:11 | 0 | 49,680 |
09:17:18 | 0 | 49,820 |
08:22:32 | 2 | 49,770 |
08:13:30 | 0 | 49,915 |
20.11.24 21:47:19 | 0 | 49,805 |
20.11.24 21:17:27 | 0 | 49,805 |
20.11.24 20:47:11 | 0 | 49,805 |
20.11.24 20:17:03 | 0 | 49,805 |
20.11.24 19:47:13 | 0 | 49,805 |
20.11.24 19:17:04 | 0 | 49,805 |
20.11.24 18:47:05 | 0 | 49,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:17:18 | 0 | 49,805 |
20.11.24 17:47:25 | 0 | 49,805 |
20.11.24 17:17:22 | 0 | 49,805 |
20.11.24 16:47:27 | 0 | 49,795 |
20.11.24 16:17:29 | 0 | 49,655 |
20.11.24 15:45:23 | 0 | 49,825 |
20.11.24 15:17:03 | 0 | 50,060 |
20.11.24 14:47:20 | 0 | 50,060 |
20.11.24 14:17:22 | 0 | 50,100 |
20.11.24 13:47:13 | 0 | 50,100 |
20.11.24 13:17:17 | 0 | 50,050 |
20.11.24 12:47:16 | 0 | 50,060 |
20.11.24 12:17:19 | 0 | 50,090 |
20.11.24 11:47:06 | 0 | 50,160 |
20.11.24 11:17:04 | 0 | 50,210 |