Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:26 | 0 | 49,175 |
20:17:07 | 0 | 49,175 |
19:47:03 | 0 | 49,175 |
19:17:13 | 0 | 49,175 |
18:47:04 | 0 | 49,180 |
18:17:02 | 0 | 49,200 |
17:47:18 | 0 | 49,200 |
17:17:15 | 0 | 49,200 |
16:47:26 | 0 | 49,330 |
16:17:16 | 0 | 49,375 |
15:45:06 | 0 | 49,665 |
15:17:21 | 0 | 49,730 |
14:47:23 | 0 | 49,740 |
14:17:26 | 0 | 49,695 |
13:47:06 | 0 | 49,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:17 | 0 | 49,715 |
12:47:23 | 0 | 49,715 |
12:17:20 | 0 | 49,715 |
11:47:04 | 0 | 49,715 |
11:17:16 | 0 | 49,735 |
10:47:26 | 0 | 49,820 |
10:17:21 | 0 | 49,820 |
09:47:22 | 0 | 49,780 |
09:36:38 | 9 | 49,780 |
09:17:11 | 0 | 49,760 |
08:12:15 | 0 | 49,550 |
11.11.24 21:47:02 | 0 | 50,180 |
11.11.24 21:17:07 | 0 | 50,180 |
11.11.24 20:47:01 | 0 | 50,180 |
11.11.24 20:17:06 | 0 | 50,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:47:23 | 0 | 50,180 |
11.11.24 19:17:23 | 0 | 50,180 |
11.11.24 18:47:06 | 0 | 50,180 |
11.11.24 18:17:14 | 0 | 50,180 |
11.11.24 17:47:14 | 0 | 50,180 |
11.11.24 17:17:05 | 0 | 50,180 |
11.11.24 16:47:13 | 0 | 50,230 |
11.11.24 16:17:02 | 0 | 50,210 |
11.11.24 15:45:20 | 0 | 50,210 |
11.11.24 15:37:38 | 6 | 50,230 |
11.11.24 15:17:22 | 0 | 50,050 |
11.11.24 14:47:23 | 0 | 50,070 |
11.11.24 14:17:15 | 0 | 50,040 |
11.11.24 13:47:05 | 0 | 50,030 |
11.11.24 13:17:11 | 0 | 50,030 |