iShares Edge MSCI Eur.M.V.ESG U.E.USD H
WKN A2QFR0 | ISIN IE00BMDBM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:00 | - | 141,84 |
03.10.24 09:04:05 | - | 142,74 |
02.10.24 09:04:11 | - | 143,30 |
01.10.24 09:04:04 | - | 143,90 |
30.09.24 09:04:09 | - | 144,24 |
27.09.24 09:04:22 | - | 144,36 |
26.09.24 09:04:10 | - | 144,54 |
25.09.24 09:04:14 | - | 142,80 |
24.09.24 09:04:20 | - | 143,54 |
23.09.24 09:04:01 | - | 142,16 |
20.09.24 09:04:20 | - | 143,26 |
19.09.24 09:04:28 | - | 143,44 |
18.09.24 09:04:11 | - | 143,18 |
17.09.24 09:04:26 | - | 143,70 |
16.09.24 09:04:16 | - | 142,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:12 | - | 142,48 |
12.09.24 09:04:27 | - | 142,78 |
11.09.24 09:04:10 | - | 141,64 |
10.09.24 09:04:15 | - | 141,56 |
09.09.24 09:04:10 | - | 141,18 |
Keine Daten verfügbar