iShares Edge MSCI Eur.M.V.ESG U.E.USD H
WKN A2QFR0 | ISIN IE00BMDBM966 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:11 | - | 129,30 |
| 21:14:47 | - | 129,28 |
| 21:13:49 | - | 129,30 |
| 21:13:47 | - | 129,26 |
| 21:13:41 | - | 129,24 |
| 21:13:39 | - | 129,28 |
| 21:13:37 | - | 129,26 |
| 21:12:59 | - | 129,24 |
| 21:12:53 | - | 129,28 |
| 21:12:15 | - | 129,24 |
| 21:12:11 | - | 129,28 |
| 21:11:36 | - | 129,24 |
| 21:11:32 | - | 129,26 |
| 21:11:30 | - | 129,24 |
| 21:11:28 | - | 129,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:24 | - | 129,26 |
| 21:11:18 | - | 129,24 |
| 21:11:16 | - | 129,26 |
| 21:11:14 | - | 129,24 |
| 21:11:00 | - | 129,28 |
| 21:08:42 | - | 129,24 |
| 21:08:36 | - | 129,22 |
| 21:08:26 | - | 129,24 |
| 21:08:24 | - | 129,24 |
| 21:08:08 | - | 129,22 |
| 21:08:06 | - | 129,24 |
| 21:08:04 | - | 129,24 |
| 21:05:04 | - | 129,24 |
| 21:05:02 | - | 129,24 |
| 21:04:24 | - | 129,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:20 | - | 129,22 |
| 21:04:14 | - | 129,24 |
| 21:03:36 | - | 129,24 |
| 21:03:06 | - | 129,22 |
| 21:03:04 | - | 129,24 |
| 21:03:02 | - | 129,24 |
| 21:01:55 | - | 129,22 |
| 21:01:53 | - | 129,24 |
| 21:00:31 | - | 129,22 |
| 21:00:21 | - | 129,24 |
| 21:00:05 | - | 129,24 |
| 21:00:01 | - | 129,24 |
| 20:59:15 | - | 129,22 |
| 20:59:13 | - | 129,24 |
| 20:59:05 | - | 129,24 |