iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:00:15 | - | 9,719 |
21.11.24 21:59:07 | - | 9,749 |
21.11.24 21:59:02 | - | 9,757 |
21.11.24 21:58:46 | - | 9,753 |
21.11.24 21:57:00 | - | 9,753 |
21.11.24 21:54:41 | - | 9,750 |
21.11.24 21:49:27 | - | 9,747 |
21.11.24 21:49:06 | - | 9,750 |
21.11.24 21:44:31 | - | 9,747 |
21.11.24 21:43:06 | - | 9,744 |
21.11.24 21:39:49 | - | 9,747 |
21.11.24 21:39:03 | - | 9,744 |
21.11.24 21:33:31 | - | 9,748 |
21.11.24 21:32:24 | - | 9,751 |
21.11.24 21:27:38 | - | 9,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:27:38 | - | 9,753 |
21.11.24 21:27:38 | - | 9,753 |
21.11.24 21:27:38 | - | 9,753 |
21.11.24 21:27:38 | - | 9,753 |
21.11.24 21:25:49 | - | 9,749 |
21.11.24 21:25:45 | - | 9,751 |
21.11.24 21:25:12 | - | 9,749 |
21.11.24 21:19:41 | - | 9,751 |
21.11.24 21:19:04 | - | 9,750 |
21.11.24 21:13:53 | - | 9,751 |
21.11.24 21:13:53 | - | 9,749 |
21.11.24 21:11:59 | - | 9,752 |
21.11.24 21:09:05 | - | 9,753 |
21.11.24 21:07:58 | - | 9,751 |
21.11.24 21:06:44 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:05:09 | - | 9,749 |
21.11.24 21:05:07 | - | 9,751 |
21.11.24 21:05:07 | - | 9,751 |
21.11.24 21:04:55 | - | 9,749 |
21.11.24 21:04:55 | - | 9,749 |
21.11.24 21:04:15 | - | 9,751 |
21.11.24 21:03:30 | - | 9,748 |
21.11.24 21:03:00 | - | 9,747 |
21.11.24 21:02:30 | - | 9,751 |
21.11.24 20:58:48 | - | 9,748 |
21.11.24 20:56:44 | - | 9,752 |
21.11.24 20:55:53 | - | 9,751 |
21.11.24 20:55:23 | - | 9,751 |
21.11.24 20:54:03 | - | 9,747 |
21.11.24 20:52:43 | - | 9,748 |