iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:47:18 | 1 | 9,75 |
21.11.24 10:11:04 | 1,00 Tsd. | 9,65 |
21.11.24 08:01:43 | 1 | 9,76 |
20.11.24 16:09:55 | 4 | 9,65 |
20.11.24 16:00:05 | 2 | 9,65 |
20.11.24 12:06:12 | 10 | 9,71 |
20.11.24 11:09:10 | 11 | 9,72 |
19.11.24 15:40:55 | 399 | 9,58 |
19.11.24 11:04:58 | 3 | 9,62 |
19.11.24 11:04:27 | 6 | 9,62 |
18.11.24 19:11:39 | 300 | 9,76 |
18.11.24 16:00:11 | 3 | 9,70 |
18.11.24 15:49:01 | 25 | 9,71 |
18.11.24 08:05:36 | 1 | 9,74 |
15.11.24 15:37:42 | 5 | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:58:50 | 40 | 9,67 |
15.11.24 12:47:54 | 19 | 9,67 |
15.11.24 11:13:33 | 300 | 9,68 |
14.11.24 13:36:01 | 40 | 9,60 |
14.11.24 13:26:29 | 1 | 9,58 |
14.11.24 09:12:43 | 36 | 9,58 |
13.11.24 20:43:14 | 184 | 9,49 |
13.11.24 16:00:08 | 2 | 9,50 |
13.11.24 15:28:01 | 37 | 9,51 |
12.11.24 16:58:54 | 500 | 9,54 |
12.11.24 15:25:08 | 1 | 9,63 |
12.11.24 15:25:07 | 92 | 9,63 |
12.11.24 12:18:30 | 77 | 9,63 |
11.11.24 20:17:49 | 2 | 9,71 |
11.11.24 14:07:44 | 103 | 9,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:11:20 | 6 | 9,70 |
11.11.24 10:03:37 | 516 | 9,69 |
11.11.24 09:15:48 | 1 | 9,69 |
11.11.24 09:14:11 | 3 | 9,68 |
08.11.24 15:34:00 | 140 | 9,59 |
08.11.24 10:46:36 | 250 | 9,60 |
08.11.24 10:40:22 | 1 | 9,62 |
08.11.24 10:40:16 | 31 | 9,61 |
08.11.24 09:22:23 | 3 | 9,68 |
08.11.24 09:21:55 | 26 | 9,68 |
08.11.24 08:27:49 | 120 | 9,69 |
07.11.24 15:37:55 | 3 | 9,73 |
07.11.24 11:15:06 | 52 | 9,72 |
07.11.24 09:28:14 | 267 | 9,76 |
07.11.24 08:02:06 | 275 | 9,68 |