HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:27:44 | 8,39 Tsd. | 5,922 |
17.04.25 16:39:00 | 756 | 5,900 |
17.04.25 16:39:00 | 2 | 5,910 |
17.04.25 16:30:50 | 2 | 5,930 |
17.04.25 14:23:32 | 30 | 6,014 |
17.04.25 13:55:36 | 2 | 6,007 |
17.04.25 13:32:00 | 1,00 Tsd. | 6,000 |
17.04.25 12:44:31 | 12 | 6,006 |
17.04.25 12:06:26 | 39 | 6,000 |
17.04.25 11:33:57 | 3 | 6,000 |
17.04.25 11:16:50 | 24 | 6,010 |
17.04.25 10:10:01 | 350 | 6,017 |
17.04.25 09:21:29 | 400 | 5,994 |
17.04.25 09:04:08 | - | 6,012 |
16.04.25 16:57:20 | 40 | 5,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:29:22 | 20 | 5,936 |
16.04.25 16:18:03 | 4,28 Tsd. | 5,948 |
16.04.25 16:18:03 | 2,82 Tsd. | 5,944 |
16.04.25 16:18:03 | 12,90 Tsd. | 5,943 |
16.04.25 16:01:53 | 200 | 5,917 |
16.04.25 15:04:32 | 365 | 5,980 |
16.04.25 15:03:45 | 536 | 5,986 |
16.04.25 15:03:44 | 464 | 5,986 |
16.04.25 15:03:35 | 480 | 5,978 |
16.04.25 10:44:30 | 13 | 6,008 |
16.04.25 10:42:52 | 180 | 6,020 |
16.04.25 10:41:22 | 227 | 6,003 |
16.04.25 10:15:58 | 450 | 5,885 |
16.04.25 09:37:47 | 307 | 5,889 |
16.04.25 09:33:19 | 950 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:29:51 | 58 | 5,908 |
16.04.25 09:22:46 | 100 | 5,930 |
16.04.25 09:21:28 | 297 | 5,940 |
16.04.25 09:21:28 | 2 | 5,940 |
16.04.25 09:04:26 | 254 | 5,967 |
16.04.25 09:04:26 | 146 | 5,967 |
16.04.25 09:04:26 | 2 | 5,967 |
16.04.25 09:04:26 | 162 | 5,967 |
15.04.25 17:29:42 | 630 | 6,182 |
15.04.25 17:29:09 | 820 | 6,160 |
15.04.25 17:28:59 | 332 | 6,160 |
15.04.25 17:26:59 | 417 | 6,160 |
15.04.25 17:23:11 | 779 | 6,160 |
15.04.25 17:18:10 | 652 | 6,160 |
15.04.25 17:13:58 | 661 | 6,159 |