HSBC Hang Seng Tech UCITS ETF
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:21 | 0 | 7,351 |
| 17:47:10 | 300 | 7,351 |
| 17:44:51 | 290 | 7,276 |
| 17:17:24 | 0 | 7,317 |
| 17:11:03 | 41 | 7,317 |
| 17:02:11 | 20 | 7,300 |
| 16:54:49 | 6 | 7,274 |
| 16:47:24 | 0 | 7,276 |
| 16:42:34 | 90 | 7,276 |
| 16:17:02 | 0 | 7,306 |
| 16:16:13 | 41 | 7,308 |
| 16:05:00 | 200 | 7,297 |
| 15:50:40 | 70 | 7,316 |
| 15:49:01 | 100 | 7,321 |
| 15:45:04 | 0 | 7,313 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:40 | 50 | 7,302 |
| 15:34:23 | 335 | 7,301 |
| 15:30:44 | 448 | 7,303 |
| 15:17:26 | 0 | 7,261 |
| 15:03:28 | 140 | 7,261 |
| 14:47:00 | 0 | 7,224 |
| 14:46:58 | 100 | 7,220 |
| 14:17:00 | 0 | 7,228 |
| 13:52:59 | 152 | 7,229 |
| 13:47:25 | 0 | 7,228 |
| 13:19:57 | 95 | 7,235 |
| 13:17:29 | 0 | 7,222 |
| 13:17:10 | 87 | 7,222 |
| 12:47:18 | 0 | 7,241 |
| 12:35:29 | 100 | 7,249 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:12 | 0 | 7,240 |
| 12:12:09 | 50 | 7,240 |
| 12:11:18 | 69 | 7,240 |
| 11:51:54 | 100 | 7,240 |
| 11:47:27 | 0 | 7,243 |
| 11:40:43 | 138 | 7,243 |
| 11:32:18 | 100 | 7,243 |
| 11:22:57 | 1 | 7,241 |
| 11:17:52 | 70 | 7,244 |
| 11:17:17 | 0 | 7,246 |
| 10:51:54 | 700 | 7,246 |
| 10:47:23 | 0 | 7,240 |
| 10:44:34 | 130 | 7,240 |
| 10:44:21 | 2,50 Tsd. | 7,240 |
| 10:24:59 | 50 | 7,241 |