L&G ESG USD Corporate Bond UCITS ETF USD Distributing ETF
WKN A2QFQ4 | ISIN IE00BLRPRD67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:11 | 0 | 8,330 |
15:16:51 | 0 | 8,303 |
14:16:37 | 0 | 8,293 |
13:16:32 | 0 | 8,291 |
12:16:46 | 0 | 8,277 |
11:17:07 | 0 | 8,279 |
10:16:58 | 0 | 8,294 |
09:16:37 | 0 | 8,275 |
08:46:24 | 0 | 8,254 |
14.01.25 19:47:01 | 0 | 8,253 |
14.01.25 18:46:21 | 0 | 8,253 |
14.01.25 17:25:50 | 0 | 8,273 |
14.01.25 16:17:02 | 0 | 8,290 |
14.01.25 15:17:10 | 0 | 8,315 |
14.01.25 14:17:10 | 0 | 8,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:16:21 | 0 | 8,319 |
14.01.25 12:16:29 | 0 | 8,310 |
14.01.25 11:17:03 | 0 | 8,306 |
14.01.25 10:16:17 | 0 | 8,304 |
14.01.25 09:16:44 | 0 | 8,314 |
14.01.25 08:47:11 | 0 | 8,319 |
13.01.25 19:47:15 | 0 | 8,319 |
13.01.25 18:47:07 | 0 | 8,319 |
13.01.25 17:26:01 | 0 | 8,353 |
13.01.25 16:16:49 | 0 | 8,367 |
13.01.25 15:16:14 | 0 | 8,367 |
13.01.25 14:16:16 | 0 | 8,372 |
13.01.25 13:16:17 | 0 | 8,372 |
13.01.25 12:16:18 | 0 | 8,374 |
13.01.25 11:16:49 | 0 | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:16:45 | 0 | 8,339 |
13.01.25 09:16:10 | 0 | 8,341 |
13.01.25 08:46:21 | 0 | 8,327 |
10.01.25 19:46:38 | 0 | 8,327 |
10.01.25 18:47:06 | 0 | 8,327 |
10.01.25 17:25:23 | 0 | 8,355 |
10.01.25 16:16:45 | 0 | 8,336 |
10.01.25 15:16:57 | 0 | 8,330 |
10.01.25 14:16:58 | 0 | 8,317 |
10.01.25 13:16:58 | 0 | 8,324 |
10.01.25 12:16:18 | 0 | 8,330 |
10.01.25 11:16:55 | 0 | 8,318 |
10.01.25 10:17:13 | 0 | 8,321 |
10.01.25 09:16:51 | 0 | 8,323 |
10.01.25 08:46:39 | 0 | 8,316 |