L&G ESG USD Corporate Bond UCITS ETF USD Distributing ETF
WKN A2QFQ4 | ISIN IE00BLRPRD67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:15 | 0 | 8,1090 |
10:59:13 | 0 | 8,0944 |
22.01.25 10:49:54 | 0 | 8,0986 |
21.01.25 11:03:44 | 0 | 8,1560 |
21.01.25 09:51:08 | 0 | 8,1478 |
20.01.25 09:25:38 | 0 | 8,1556 |
20.01.25 09:24:52 | 0 | 8,1556 |
17.01.25 09:47:02 | 0 | 8,1810 |
17.01.25 09:37:58 | 0 | 8,1828 |
16.01.25 13:44:23 | 0 | 8,1778 |
16.01.25 09:48:28 | 0 | 8,1572 |
16.01.25 09:47:54 | 0 | 8,1546 |
15.01.25 10:37:20 | 0 | 8,2944 |
15.01.25 10:07:18 | 0 | 8,2918 |
14.01.25 13:13:25 | 0 | 8,3194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:08:54 | 0 | 8,3130 |
13.01.25 11:07:51 | 0 | 8,3594 |
10.01.25 09:23:20 | 0 | 8,3178 |
09.01.25 10:34:22 | 0 | 8,3182 |
08.01.25 13:41:56 | 0 | 8,3070 |
08.01.25 09:33:10 | 0 | 8,3030 |
07.01.25 09:58:41 | 0 | 8,2472 |
06.01.25 09:19:41 | 0 | 8,3186 |
03.01.25 09:53:42 | 0 | 8,3936 |
03.01.25 09:34:51 | 0 | 8,3970 |
02.01.25 11:09:12 | 0 | 8,3340 |
30.12.24 12:29:30 | 0 | 8,2402 |
30.12.24 10:42:37 | 0 | 8,2572 |
30.12.24 09:48:38 | 0 | 8,2592 |
27.12.24 11:53:18 | 0 | 8,2498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:05:40 | 0 | 8,2578 |
27.12.24 09:51:47 | 0 | 8,2552 |