Amundi Prime Euro Gov Bd.0-1Y UE(DR)
WKN A2QEUJ | ISIN LU2233156582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:57 | 96 | 20,91 |
14:02:43 | 240 | 20,90 |
13:46:00 | 1,91 Tsd. | 20,90 |
12:00:48 | 100 | 20,90 |
11:55:05 | 289 | 20,90 |
11:54:45 | 452 | 20,90 |
11:41:54 | 3 | 20,90 |
11:41:23 | 172 | 20,90 |
11:39:14 | 500 | 20,90 |
11:38:31 | 750 | 20,90 |
10:43:31 | 2,01 Tsd. | 20,90 |
10:05:09 | 84 | 20,90 |
08:00:43 | 1 | 20,97 |
07.11.24 16:53:42 | 1,40 Tsd. | 20,91 |
07.11.24 15:37:56 | 12 | 20,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:09:41 | 475 | 20,91 |
07.11.24 12:01:27 | 2 | 20,90 |
07.11.24 12:01:06 | 792 | 20,91 |
07.11.24 11:16:06 | 575 | 20,91 |
07.11.24 10:05:09 | 10 | 20,90 |
07.11.24 09:59:42 | 200 | 20,90 |
07.11.24 09:58:55 | 200 | 20,90 |
07.11.24 09:30:21 | 15 | 20,90 |
06.11.24 18:10:41 | 169 | 20,71 |
06.11.24 16:00:03 | 3 | 20,91 |
06.11.24 15:50:21 | 59 | 20,90 |
06.11.24 15:33:42 | 239 | 20,90 |
06.11.24 14:54:16 | 24 | 20,90 |
06.11.24 13:38:24 | 250 | 20,90 |
06.11.24 13:20:17 | 399 | 20,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:50:42 | 10 | 20,90 |
06.11.24 12:50:20 | 533 | 20,91 |
06.11.24 12:05:05 | 30 | 20,90 |
06.11.24 10:39:53 | 120 | 20,90 |
06.11.24 10:04:17 | 56 | 20,91 |
06.11.24 08:09:58 | 1 | 20,71 |
05.11.24 15:27:40 | 48 | 20,90 |
05.11.24 15:23:23 | 450 | 20,90 |
05.11.24 13:47:21 | 25 | 20,89 |
05.11.24 12:32:24 | 2,50 Tsd. | 20,89 |
05.11.24 12:07:52 | 18 | 20,89 |
05.11.24 12:01:25 | 1 | 20,89 |
05.11.24 12:01:03 | 1,72 Tsd. | 20,89 |
05.11.24 10:27:15 | 24 | 20,89 |
05.11.24 10:17:35 | 950 | 20,89 |