Amundi Prime Euro Gov Bd.0-1Y UE(DR)
WKN A2QEUJ | ISIN LU2233156582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:24 | 145 | 20,94 |
12:03:05 | 504 | 20,94 |
10:04:19 | 167 | 20,93 |
09:40:18 | 2 | 20,93 |
08:00:16 | 58 | 21,00 |
20.11.24 17:56:37 | 450 | 21,00 |
20.11.24 17:56:33 | 500 | 21,00 |
20.11.24 17:54:45 | 500 | 21,00 |
20.11.24 16:00:03 | 3 | 20,93 |
20.11.24 15:16:59 | 500 | 20,93 |
20.11.24 12:32:00 | 106 | 20,92 |
20.11.24 12:31:38 | 289 | 20,93 |
20.11.24 12:06:12 | 20 | 20,93 |
20.11.24 10:16:24 | 1,00 Tsd. | 20,92 |
20.11.24 10:06:21 | 160 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:00:22 | 477 | 20,99 |
19.11.24 18:42:29 | 3 | 20,90 |
19.11.24 18:42:19 | 277 | 20,99 |
19.11.24 12:33:45 | 1,38 Tsd. | 20,93 |
19.11.24 12:33:25 | 406 | 20,93 |
19.11.24 12:25:44 | 400 | 20,93 |
19.11.24 12:21:13 | 18 | 20,93 |
19.11.24 10:18:08 | 955 | 20,93 |
19.11.24 10:04:10 | 226 | 20,93 |
19.11.24 09:34:55 | 286 | 20,93 |
19.11.24 08:00:32 | 1 | 20,99 |
18.11.24 11:49:43 | 104 | 20,91 |
18.11.24 11:49:23 | 868 | 20,92 |
18.11.24 10:06:46 | 1 | 20,92 |
18.11.24 10:06:35 | 210 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:02:39 | 1,00 Tsd. | 20,92 |
18.11.24 09:05:07 | 1,15 Tsd. | 20,93 |
18.11.24 08:00:51 | 10 | 20,99 |
15.11.24 16:04:39 | 1,75 Tsd. | 20,92 |
15.11.24 16:04:37 | 2,50 Tsd. | 20,92 |
15.11.24 15:42:18 | 500 | 20,92 |
15.11.24 15:37:43 | 11 | 20,92 |
15.11.24 15:16:46 | 239 | 20,92 |
15.11.24 14:48:15 | 500 | 20,92 |
15.11.24 14:32:48 | 525 | 20,92 |
15.11.24 13:43:57 | 612 | 20,92 |
15.11.24 13:24:43 | 120 | 20,92 |
15.11.24 12:52:13 | 266 | 20,92 |
15.11.24 12:51:52 | 245 | 20,92 |
15.11.24 12:49:54 | 2 | 20,92 |