AMUNDI PRIME EURO GOV BONDS 0-1Y - UCITS ETF DR
WKN A2QEUJ | ISIN LU2233156582 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:00:05 | - | 21,115 |
| 01.04.25 20:00:04 | - | 21,126 |
| 01.04.25 18:44:30 | - | 21,134 |
| 01.04.25 17:36:01 | - | 21,133 |
| 01.04.25 17:25:30 | - | 21,144 |
| 01.04.25 17:22:35 | - | 21,145 |
| 01.04.25 17:04:27 | - | 21,144 |
| 01.04.25 17:02:44 | - | 21,145 |
| 01.04.25 16:56:22 | - | 21,144 |
| 01.04.25 16:52:41 | - | 21,141 |
| 01.04.25 16:48:06 | - | 21,137 |
| 01.04.25 16:38:53 | - | 21,140 |
| 01.04.25 16:33:07 | - | 21,138 |
| 01.04.25 16:29:55 | - | 21,140 |
| 01.04.25 16:25:15 | - | 21,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:13:20 | - | 21,140 |
| 01.04.25 16:07:20 | - | 21,137 |
| 01.04.25 16:03:42 | - | 21,140 |
| 01.04.25 15:59:34 | - | 21,137 |
| 01.04.25 15:49:08 | - | 21,137 |
| 01.04.25 15:46:37 | - | 21,139 |
| 01.04.25 15:40:09 | - | 21,137 |
| 01.04.25 15:13:13 | - | 21,140 |
| 01.04.25 15:12:35 | - | 21,139 |
| 01.04.25 15:08:30 | - | 21,137 |
| 01.04.25 14:48:36 | - | 21,139 |
| 01.04.25 14:32:02 | - | 21,137 |
| 01.04.25 13:25:39 | - | 21,137 |
| 01.04.25 13:25:09 | - | 21,137 |
| 01.04.25 13:22:58 | - | 21,132 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:20:15 | - | 21,132 |
| 01.04.25 13:18:53 | - | 21,132 |
| 01.04.25 13:14:01 | - | 21,137 |
| 01.04.25 13:13:40 | - | 21,132 |
| 01.04.25 13:13:06 | - | 21,132 |
| 01.04.25 13:12:34 | - | 21,133 |
| 01.04.25 13:01:41 | - | 21,132 |
| 01.04.25 12:59:26 | - | 21,137 |
| 01.04.25 12:57:18 | - | 21,136 |
| 01.04.25 12:56:48 | - | 21,136 |
| 01.04.25 12:31:01 | - | 21,132 |
| 01.04.25 12:27:02 | - | 21,133 |
| 01.04.25 12:24:44 | - | 21,132 |
| 01.04.25 12:14:02 | - | 21,136 |
| 01.04.25 11:43:52 | - | 21,132 |