Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:26 | 650 | 1,587 |
18.10.24 15:29:26 | 70 | 1,577 |
18.10.24 10:22:19 | 3,29 Tsd. | 1,580 |
17.10.24 20:17:22 | 5,00 Tsd. | 1,568 |
17.10.24 17:48:38 | 129 | 1,568 |
17.10.24 16:47:46 | 1,00 Tsd. | 1,573 |
17.10.24 15:36:39 | 1 | 1,571 |
17.10.24 15:32:38 | 900 | 1,573 |
17.10.24 10:56:59 | 10,00 Tsd. | 1,567 |
17.10.24 09:30:17 | 1 | 1,564 |
17.10.24 08:35:18 | 2,45 Tsd. | 1,559 |
16.10.24 21:44:59 | 700 | 1,557 |
16.10.24 21:43:52 | 1,00 Tsd. | 1,557 |
16.10.24 21:03:58 | 1,28 Tsd. | 1,557 |
16.10.24 15:36:30 | 1 | 1,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:41:18 | 4,59 Tsd. | 1,558 |
16.10.24 13:40:13 | 3,39 Tsd. | 1,558 |
16.10.24 13:04:05 | 395 | 1,562 |
16.10.24 11:21:48 | 500 | 1,560 |
16.10.24 10:39:22 | 25,75 Tsd. | 1,559 |
15.10.24 18:12:32 | 300 | 1,531 |
15.10.24 17:25:02 | 1,00 Tsd. | 1,551 |
15.10.24 15:51:54 | 444 | 1,548 |
15.10.24 15:48:26 | 16 | 1,550 |
15.10.24 15:38:39 | 1,47 Tsd. | 1,555 |
15.10.24 14:40:26 | 1,30 Tsd. | 1,550 |
15.10.24 12:35:55 | 4,50 Tsd. | 1,538 |
15.10.24 12:25:04 | 500 | 1,548 |
15.10.24 12:04:31 | 210 | 1,548 |
15.10.24 11:30:30 | 2 | 1,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:12:47 | 2,00 Tsd. | 1,538 |
15.10.24 11:09:40 | 375 | 1,546 |
15.10.24 10:10:32 | 10 | 1,545 |
15.10.24 10:06:48 | 308 | 1,547 |
15.10.24 09:35:10 | 14,00 Tsd. | 1,541 |
15.10.24 09:30:56 | 517 | 1,543 |
15.10.24 09:30:40 | 253 | 1,543 |
15.10.24 09:30:28 | 2,77 Tsd. | 1,543 |
15.10.24 08:01:10 | 1 | 1,533 |
14.10.24 20:10:42 | 400 | 1,550 |
14.10.24 19:13:57 | 11,84 Tsd. | 1,535 |
14.10.24 17:38:49 | 135 | 1,531 |
14.10.24 16:39:11 | 1,43 Tsd. | 1,537 |
14.10.24 13:24:51 | 13 | 1,546 |
14.10.24 10:12:07 | 5,11 Tsd. | 1,549 |