Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:00 | 0 | 1,6170 |
21:17:28 | 0 | 1,6170 |
20:47:04 | 0 | 1,6170 |
20:17:02 | 0 | 1,6170 |
19:47:17 | 0 | 1,6170 |
19:17:19 | 0 | 1,6170 |
18:47:00 | 0 | 1,6170 |
18:17:21 | 0 | 1,6170 |
17:47:26 | 0 | 1,6144 |
17:17:19 | 0 | 1,6144 |
16:47:21 | 0 | 1,6128 |
16:17:09 | 0 | 1,6128 |
16:04:41 | 4,60 Tsd. | 1,6152 |
15:45:08 | 0 | 1,6076 |
15:17:20 | 0 | 1,6076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:15 | 0 | 1,6066 |
14:22:45 | 63 | 1,6066 |
14:21:40 | 3,10 Tsd. | 1,6108 |
14:17:04 | 0 | 1,6090 |
14:14:41 | 1,50 Tsd. | 1,6076 |
13:47:11 | 0 | 1,6092 |
13:17:10 | 0 | 1,6092 |
12:47:12 | 0 | 1,6092 |
12:17:25 | 0 | 1,6088 |
11:47:06 | 0 | 1,6088 |
11:17:05 | 0 | 1,6088 |
11:13:20 | 1,00 Tsd. | 1,6088 |
10:47:15 | 0 | 1,6058 |
10:17:07 | 0 | 1,6000 |
09:56:08 | 133 | 1,5976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:06 | 0 | 1,6000 |
09:17:12 | 0 | 1,5984 |
09:04:28 | 8 | 1,5914 |
08:05:20 | 85 | 1,6018 |
25.09.24 21:47:03 | 0 | 1,5950 |
25.09.24 21:17:03 | 0 | 1,5950 |
25.09.24 20:47:07 | 0 | 1,5950 |
25.09.24 20:17:06 | 0 | 1,5950 |
25.09.24 19:57:24 | 20 | 1,6034 |
25.09.24 19:47:23 | 0 | 1,5950 |
25.09.24 19:17:09 | 0 | 1,5950 |
25.09.24 18:47:09 | 0 | 1,5950 |
25.09.24 18:17:08 | 0 | 1,5950 |
25.09.24 17:47:13 | 0 | 1,5950 |
25.09.24 17:17:07 | 0 | 1,5950 |