iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:35 | 45 | 33,440 |
18.10.24 16:37:00 | 200 | 33,290 |
18.10.24 16:07:48 | 95 | 33,295 |
18.10.24 15:30:32 | 4 | 33,380 |
18.10.24 15:29:07 | 4 | 33,390 |
18.10.24 12:02:40 | 3 | 33,450 |
18.10.24 12:02:13 | 2 | 33,480 |
18.10.24 08:49:36 | 40 | 33,260 |
17.10.24 19:43:41 | 100 | 33,210 |
17.10.24 17:46:29 | 24 | 33,305 |
17.10.24 15:06:38 | 3 | 33,335 |
17.10.24 15:03:49 | 3 | 33,330 |
17.10.24 12:43:14 | 31 | 33,250 |
17.10.24 11:46:42 | 61 | 33,220 |
17.10.24 11:01:32 | 4 | 33,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:58:00 | 558 | 33,205 |
17.10.24 09:17:58 | 1,60 Tsd. | 33,095 |
17.10.24 08:00:02 | 60 | 33,200 |
16.10.24 19:31:42 | 2 | 33,200 |
16.10.24 18:43:02 | 58 | 33,065 |
16.10.24 17:11:39 | 21 | 33,110 |
16.10.24 16:03:04 | 2 | 33,150 |
16.10.24 15:05:24 | 92 | 33,040 |
16.10.24 10:31:39 | 566 | 32,975 |
16.10.24 10:31:38 | 1,40 Tsd. | 32,975 |
16.10.24 10:30:54 | 1,40 Tsd. | 32,975 |
16.10.24 09:30:14 | 1 | 32,930 |
16.10.24 09:18:14 | 15 | 32,915 |
15.10.24 19:26:00 | 70 | 32,835 |
15.10.24 19:00:27 | 232 | 32,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:36 | 55 | 33,210 |
15.10.24 15:36:07 | 344 | 33,145 |
15.10.24 14:59:14 | 120 | 33,110 |
15.10.24 12:04:06 | 60 | 33,090 |
15.10.24 11:21:55 | 200 | 33,055 |
15.10.24 10:11:22 | 975 | 33,105 |
15.10.24 09:30:23 | 37 | 33,210 |
15.10.24 09:26:20 | 4 | 33,200 |
15.10.24 08:00:10 | 45 | 33,135 |
14.10.24 16:38:50 | 170 | 33,030 |
14.10.24 16:05:18 | 13 | 32,930 |
14.10.24 15:55:48 | 848 | 32,925 |
14.10.24 15:36:03 | 1 | 32,845 |
14.10.24 13:43:38 | 305 | 32,865 |
14.10.24 13:26:05 | 2,51 Tsd. | 32,830 |