iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:07 | 0 | 33,31 |
25.09.24 09:09:07 | 0 | 32,92 |
24.09.24 09:11:18 | 0 | 33,26 |
23.09.24 08:18:08 | 0 | 32,92 |
20.09.24 09:13:16 | 0 | 33,30 |
19.09.24 09:17:59 | 0 | 33,24 |
18.09.24 08:22:32 | 0 | 33,01 |
17.09.24 09:35:26 | 0 | 32,96 |
16.09.24 08:19:19 | 0 | 32,85 |
13.09.24 09:48:03 | 0 | 33,01 |
12.09.24 09:16:23 | 0 | 32,96 |
11.09.24 08:32:57 | 0 | 32,89 |
10.09.24 08:33:11 | 0 | 32,79 |
09.09.24 08:56:12 | 0 | 32,71 |
06.09.24 08:17:35 | 0 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:36:35 | 0 | 32,93 |
04.09.24 08:15:56 | 0 | 32,82 |
03.09.24 09:05:49 | 0 | 33,59 |
02.09.24 09:04:34 | 0 | 33,53 |
30.08.24 09:09:20 | 0 | 33,58 |
29.08.24 09:09:44 | 0 | 33,40 |
28.08.24 09:10:57 | 0 | 33,35 |
27.08.24 09:28:51 | 0 | 33,35 |
Keine Daten verfügbar