iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | - | 3,470 |
21:58:59 | - | 3,470 |
21:58:40 | - | 3,469 |
21:58:01 | - | 3,469 |
21:57:07 | - | 3,469 |
21:55:50 | - | 3,469 |
21:53:11 | - | 3,470 |
21:52:01 | - | 3,470 |
21:49:15 | - | 3,470 |
21:48:39 | - | 3,470 |
21:47:59 | - | 3,470 |
21:47:24 | - | 3,470 |
21:45:21 | - | 3,470 |
21:43:50 | - | 3,470 |
21:41:17 | - | 3,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:07 | - | 3,469 |
21:37:35 | - | 3,469 |
21:36:36 | - | 3,469 |
21:34:51 | - | 3,469 |
21:34:20 | - | 3,470 |
21:33:31 | - | 3,470 |
21:32:45 | - | 3,470 |
21:32:11 | - | 3,470 |
21:31:33 | - | 3,470 |
21:31:18 | - | 3,470 |
21:28:40 | - | 3,470 |
21:23:12 | - | 3,471 |
21:21:02 | - | 3,470 |
21:20:29 | - | 3,471 |
21:17:07 | - | 3,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:07 | - | 3,470 |
21:15:56 | - | 3,470 |
21:15:05 | - | 3,470 |
21:14:17 | - | 3,471 |
21:14:17 | - | 3,471 |
21:14:17 | - | 3,471 |
21:11:37 | - | 3,471 |
21:10:22 | - | 3,471 |
21:09:31 | - | 3,471 |
21:07:06 | - | 3,470 |
21:06:28 | - | 3,470 |
21:05:56 | - | 3,471 |
21:05:39 | - | 3,469 |
21:05:02 | - | 3,469 |
21:00:24 | - | 3,470 |