iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:12 | 0 | 3,4770 |
| 20:47:05 | 0 | 3,4770 |
| 20:17:08 | 0 | 3,4770 |
| 19:47:20 | 0 | 3,4770 |
| 19:17:04 | 0 | 3,4770 |
| 18:47:07 | 0 | 3,4770 |
| 18:17:18 | 0 | 3,4770 |
| 17:47:11 | 0 | 3,4770 |
| 17:17:06 | 0 | 3,4770 |
| 16:47:07 | 0 | 3,4770 |
| 16:17:00 | 0 | 3,4710 |
| 15:45:02 | 0 | 3,4650 |
| 15:17:27 | 0 | 3,4650 |
| 14:47:26 | 0 | 3,4580 |
| 14:17:22 | 0 | 3,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:42 | 200 | 3,4500 |
| 13:47:26 | 0 | 3,4495 |
| 13:17:11 | 0 | 3,4510 |
| 12:47:14 | 0 | 3,4540 |
| 12:17:16 | 0 | 3,4560 |
| 11:47:10 | 0 | 3,4560 |
| 11:17:04 | 0 | 3,4610 |
| 10:47:03 | 0 | 3,4610 |
| 10:17:16 | 0 | 3,4610 |
| 09:47:03 | 0 | 3,4600 |
| 09:31:09 | 79 | 3,4600 |
| 09:23:01 | 897 | 3,4615 |
| 09:17:10 | 0 | 3,4695 |
| 08:55:39 | 4 | 3,4755 |
| 08:05:03 | 0 | 3,4690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:47:07 | 0 | 3,4840 |
| 07.08.24 21:17:05 | 0 | 3,4840 |
| 07.08.24 20:47:01 | 0 | 3,4840 |
| 07.08.24 20:17:06 | 0 | 3,4845 |
| 07.08.24 19:47:18 | 0 | 3,4990 |
| 07.08.24 19:17:15 | 0 | 3,5005 |
| 07.08.24 18:47:25 | 0 | 3,5070 |
| 07.08.24 18:17:21 | 0 | 3,5070 |
| 07.08.24 17:47:02 | 0 | 3,5070 |
| 07.08.24 17:17:09 | 0 | 3,5110 |
| 07.08.24 17:12:31 | 101 | 3,5125 |
| 07.08.24 16:47:13 | 0 | 3,5120 |
| 07.08.24 16:17:10 | 0 | 3,5050 |
| 07.08.24 15:45:21 | 0 | 3,5050 |
| 07.08.24 15:17:12 | 0 | 3,5050 |