Xtrackers MSCI Europe Consumer Discretionary Screened UCITS ETF 1C
WKN DBX0AB | ISIN IE00BNKF6C99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:27 | 0 | 58,5900 |
| 15:40:53 | 0 | 58,5900 |
| 15:26:16 | 0 | 58,4000 |
| 14:32:37 | 0 | 58,3900 |
| 13:47:02 | 0 | 58,5600 |
| 13:32:35 | 0 | 58,6100 |
| 13:31:52 | 0 | 58,6300 |
| 13:01:32 | 0 | 58,5600 |
| 12:09:13 | 0 | 58,6300 |
| 11:55:49 | 0 | 58,7400 |
| 11:15:28 | 0 | 58,6200 |
| 10:22:29 | 0 | 58,5600 |
| 09:53:42 | 0 | 58,6100 |
| 09:25:11 | 0 | 58,7600 |
| 01.04.25 19:31:41 | 0 | 58,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:14:16 | 0 | 58,6800 |
| 01.04.25 18:20:07 | 0 | 58,8300 |
| 01.04.25 16:35:59 | 0 | 58,5100 |
| 01.04.25 16:25:28 | 0 | 58,4900 |
| 01.04.25 15:40:25 | 0 | 58,5400 |
| 01.04.25 15:29:35 | 0 | 58,7000 |
| 01.04.25 14:40:31 | 0 | 58,7500 |
| 01.04.25 13:52:16 | 0 | 58,6500 |
| 01.04.25 12:51:07 | 0 | 58,6300 |
| 01.04.25 12:01:06 | 0 | 58,8400 |
| 01.04.25 11:13:46 | 0 | 58,8400 |
| 01.04.25 10:38:35 | 0 | 58,7300 |
| 01.04.25 10:14:30 | 0 | 58,7300 |
| 01.04.25 09:31:28 | 0 | 58,4000 |
| 01.04.25 09:27:36 | 0 | 58,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:22:03 | 0 | 58,4300 |
| 31.03.25 19:31:10 | 0 | 58,2400 |
| 31.03.25 19:11:35 | 0 | 58,2800 |
| 31.03.25 18:20:14 | 0 | 58,1200 |
| 31.03.25 17:28:00 | 0 | 58,1800 |
| 31.03.25 16:32:44 | 0 | 58,1700 |
| 31.03.25 15:57:46 | 0 | 58,2500 |
| 31.03.25 14:48:12 | 0 | 58,2200 |
| 31.03.25 14:01:55 | 0 | 58,0000 |
| 31.03.25 13:16:01 | 0 | 57,9900 |
| 31.03.25 12:23:04 | 0 | 58,0200 |
| 31.03.25 11:21:38 | 0 | 58,2900 |
| 31.03.25 10:58:19 | 0 | 58,3500 |
| 31.03.25 10:24:19 | 0 | 58,3900 |
| 31.03.25 09:32:47 | 0 | 58,5700 |